E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 4,176.00 4,172.25 -3.75 -0.1% 4,139.00 High 4,187.50 4,173.50 -14.00 -0.3% 4,189.00 Low 4,150.50 4,137.00 -13.50 -0.3% 4,098.75 Close 4,178.50 4,152.50 -26.00 -0.6% 4,163.75 Range 37.00 36.50 -0.50 -1.4% 90.25 ATR 54.11 53.21 -0.90 -1.7% 0.00 Volume 1,292,622 1,768,379 475,757 36.8% 7,584,891
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 4,263.75 4,244.75 4,172.50 R3 4,227.25 4,208.25 4,162.50 R2 4,190.75 4,190.75 4,159.25 R1 4,171.75 4,171.75 4,155.75 4,163.00 PP 4,154.25 4,154.25 4,154.25 4,150.00 S1 4,135.25 4,135.25 4,149.25 4,126.50 S2 4,117.75 4,117.75 4,145.75 S3 4,081.25 4,098.75 4,142.50 S4 4,044.75 4,062.25 4,132.50	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 4,421.25 4,382.75 4,213.50 R3 4,331.00 4,292.50 4,188.50 R2 4,240.75 4,240.75 4,180.25 R1 4,202.25 4,202.25 4,172.00 4,221.50 PP 4,150.50 4,150.50 4,150.50 4,160.00 S1 4,112.00 4,112.00 4,155.50 4,131.25 S2 4,060.25 4,060.25 4,147.25 S3 3,970.00 4,021.75 4,139.00 S4 3,879.75 3,931.50 4,114.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,198.25 4,137.00 61.25 1.5% 38.25 0.9% 25% False True 1,533,963 10 4,198.25 4,096.50 101.75 2.5% 42.75 1.0% 55% False False 1,467,102 20 4,198.25 3,937.00 261.25 6.3% 47.75 1.2% 82% False False 1,511,431 40 4,198.25 3,839.25 359.00 8.6% 62.50 1.5% 87% False False 1,305,375 60 4,244.75 3,839.25 405.50 9.8% 63.75 1.5% 77% False False 871,751 80 4,244.75 3,838.00 406.75 9.8% 64.25 1.5% 77% False False 654,272 100 4,244.75 3,821.50 423.25 10.2% 67.00 1.6% 78% False False 523,543 120 4,244.75 3,770.50 474.25 11.4% 69.75 1.7% 81% False False 436,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,328.50 2.618 4,269.00 1.618 4,232.50 1.000 4,210.00 0.618 4,196.00 HIGH 4,173.50 0.618 4,159.50 0.500 4,155.25 0.382 4,151.00 LOW 4,137.00 0.618 4,114.50 1.000 4,100.50 1.618 4,078.00 2.618 4,041.50 4.250 3,982.00
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 4,155.25 4,167.50 PP 4,154.25 4,162.50 S1 4,153.50 4,157.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.