E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 4,139.00 4,138.50 -0.50 0.0% 4,127.00 High 4,143.00 4,151.75 8.75 0.2% 4,171.75 Low 4,098.75 4,128.75 30.00 0.7% 4,096.50 Close 4,136.25 4,136.50 0.25 0.0% 4,132.00 Range 44.25 23.00 -21.25 -48.0% 75.25 ATR 61.40 58.65 -2.74 -4.5% 0.00 Volume 1,167,715 1,221,824 54,109 4.6% 5,732,090
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 4,208.00 4,195.25 4,149.25 R3 4,185.00 4,172.25 4,142.75 R2 4,162.00 4,162.00 4,140.75 R1 4,149.25 4,149.25 4,138.50 4,144.00 PP 4,139.00 4,139.00 4,139.00 4,136.50 S1 4,126.25 4,126.25 4,134.50 4,121.00 S2 4,116.00 4,116.00 4,132.25 S3 4,093.00 4,103.25 4,130.25 S4 4,070.00 4,080.25 4,123.75	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 4,359.25 4,320.75 4,173.50 R3 4,284.00 4,245.50 4,152.75 R2 4,208.75 4,208.75 4,145.75 R1 4,170.25 4,170.25 4,139.00 4,189.50 PP 4,133.50 4,133.50 4,133.50 4,143.00 S1 4,095.00 4,095.00 4,125.00 4,114.25 S2 4,058.25 4,058.25 4,118.25 S3 3,983.00 4,019.75 4,111.25 S4 3,907.75 3,944.50 4,090.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,171.75 4,096.50 75.25 1.8% 39.75 1.0% 53% False False 1,348,268 10 4,171.75 3,980.75 191.00 4.6% 43.25 1.0% 82% False False 1,375,984 20 4,171.75 3,865.00 306.75 7.4% 63.25 1.5% 89% False False 1,763,719 40 4,223.75 3,839.25 384.50 9.3% 65.50 1.6% 77% False False 1,031,751 60 4,244.75 3,839.25 405.50 9.8% 65.75 1.6% 73% False False 688,981 80 4,244.75 3,821.50 423.25 10.2% 68.00 1.6% 74% False False 517,093 100 4,244.75 3,821.50 423.25 10.2% 68.00 1.6% 74% False False 413,737 120 4,244.75 3,705.50 539.25 13.0% 72.00 1.7% 80% False False 344,801
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 7.53 Narrowest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 4,249.50 2.618 4,212.00 1.618 4,189.00 1.000 4,174.75 0.618 4,166.00 HIGH 4,151.75 0.618 4,143.00 0.500 4,140.25 0.382 4,137.50 LOW 4,128.75 0.618 4,114.50 1.000 4,105.75 1.618 4,091.50 2.618 4,068.50 4.250 4,031.00
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 4,140.25 4,132.50 PP 4,139.00 4,128.25 S1 4,137.75 4,124.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.