E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 4,127.00 4,152.50 25.50 0.6% 4,008.00 High 4,157.75 4,171.75 14.00 0.3% 4,142.50 Low 4,122.75 4,115.25 -7.50 -0.2% 3,980.75 Close 4,153.75 4,129.00 -24.75 -0.6% 4,137.75 Range 35.00 56.50 21.50 61.4% 161.75 ATR 67.50 66.72 -0.79 -1.2% 0.00 Volume 1,380,286 1,582,414 202,128 14.6% 6,942,788
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 4,308.25 4,275.00 4,160.00 R3 4,251.75 4,218.50 4,144.50 R2 4,195.25 4,195.25 4,139.25 R1 4,162.00 4,162.00 4,134.25 4,150.50 PP 4,138.75 4,138.75 4,138.75 4,132.75 S1 4,105.50 4,105.50 4,123.75 4,094.00 S2 4,082.25 4,082.25 4,118.75 S3 4,025.75 4,049.00 4,113.50 S4 3,969.25 3,992.50 4,098.00	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 4,572.25 4,516.75 4,226.75 R3 4,410.50 4,355.00 4,182.25 R2 4,248.75 4,248.75 4,167.50 R1 4,193.25 4,193.25 4,152.50 4,221.00 PP 4,087.00 4,087.00 4,087.00 4,101.00 S1 4,031.50 4,031.50 4,123.00 4,059.25 S2 3,925.25 3,925.25 4,108.00 S3 3,763.50 3,869.75 4,093.25 S4 3,601.75 3,708.00 4,048.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,171.75 4,006.00 165.75 4.0% 49.25 1.2% 74% True False 1,475,284 10 4,171.75 3,937.00 234.75 5.7% 59.75 1.4% 82% True False 1,589,035 20 4,171.75 3,839.25 332.50 8.1% 74.75 1.8% 87% True False 1,793,392 40 4,225.25 3,839.25 386.00 9.3% 69.00 1.7% 75% False False 903,134 60 4,244.75 3,839.25 405.50 9.8% 67.25 1.6% 71% False False 603,101 80 4,244.75 3,821.50 423.25 10.3% 70.25 1.7% 73% False False 452,634 100 4,244.75 3,816.25 428.50 10.4% 70.75 1.7% 73% False False 362,160 120 4,244.75 3,562.00 682.75 16.5% 75.00 1.8% 83% False False 301,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,412.00 2.618 4,319.75 1.618 4,263.25 1.000 4,228.25 0.618 4,206.75 HIGH 4,171.75 0.618 4,150.25 0.500 4,143.50 0.382 4,136.75 LOW 4,115.25 0.618 4,080.25 1.000 4,058.75 1.618 4,023.75 2.618 3,967.25 4.250 3,875.00
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 4,143.50 4,127.50 PP 4,138.75 4,126.25 S1 4,133.75 4,125.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.