E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 4,058.00 4,081.00 23.00 0.6% 4,008.00 High 4,087.75 4,142.50 54.75 1.3% 4,142.50 Low 4,052.50 4,078.00 25.50 0.6% 3,980.75 Close 4,080.00 4,137.75 57.75 1.4% 4,137.75 Range 35.25 64.50 29.25 83.0% 161.75 ATR 70.43 70.00 -0.42 -0.6% 0.00 Volume 1,328,529 1,695,840 367,311 27.6% 6,942,788
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 4,313.00 4,289.75 4,173.25 R3 4,248.50 4,225.25 4,155.50 R2 4,184.00 4,184.00 4,149.50 R1 4,160.75 4,160.75 4,143.75 4,172.50 PP 4,119.50 4,119.50 4,119.50 4,125.25 S1 4,096.25 4,096.25 4,131.75 4,108.00 S2 4,055.00 4,055.00 4,126.00 S3 3,990.50 4,031.75 4,120.00 S4 3,926.00 3,967.25 4,102.25	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 4,572.25 4,516.75 4,226.75 R3 4,410.50 4,355.00 4,182.25 R2 4,248.75 4,248.75 4,167.50 R1 4,193.25 4,193.25 4,152.50 4,221.00 PP 4,087.00 4,087.00 4,087.00 4,101.00 S1 4,031.50 4,031.50 4,123.00 4,059.25 S2 3,925.25 3,925.25 4,108.00 S3 3,763.50 3,869.75 4,093.25 S4 3,601.75 3,708.00 4,048.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,142.50 3,980.75 161.75 3.9% 47.00 1.1% 97% True False 1,388,557 10 4,142.50 3,897.25 245.25 5.9% 66.00 1.6% 98% True False 1,627,812 20 4,142.50 3,839.25 303.25 7.3% 76.25 1.8% 98% True False 1,650,328 40 4,231.00 3,839.25 391.75 9.5% 69.25 1.7% 76% False False 829,329 60 4,244.75 3,839.25 405.50 9.8% 68.50 1.7% 74% False False 553,791 80 4,244.75 3,821.50 423.25 10.2% 71.00 1.7% 75% False False 415,612 100 4,244.75 3,810.00 434.75 10.5% 71.50 1.7% 75% False False 332,534 120 4,244.75 3,562.00 682.75 16.5% 75.50 1.8% 84% False False 277,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,416.50 2.618 4,311.25 1.618 4,246.75 1.000 4,207.00 0.618 4,182.25 HIGH 4,142.50 0.618 4,117.75 0.500 4,110.25 0.382 4,102.75 LOW 4,078.00 0.618 4,038.25 1.000 4,013.50 1.618 3,973.75 2.618 3,909.25 4.250 3,804.00
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 4,128.50 4,116.50 PP 4,119.50 4,095.50 S1 4,110.25 4,074.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.