E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 3,986.50 4,038.75 52.25 1.3% 3,920.50 High 4,043.25 4,073.75 30.50 0.8% 4,009.25 Low 3,981.75 3,966.25 -15.50 -0.4% 3,839.25 Close 4,035.75 3,970.50 -65.25 -1.6% 3,947.00 Range 61.50 107.50 46.00 74.8% 170.00 ATR 77.06 79.23 2.17 2.8% 0.00 Volume 1,531,670 1,802,929 271,259 17.7% 14,354,296
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 4,326.00 4,255.75 4,029.50 R3 4,218.50 4,148.25 4,000.00 R2 4,111.00 4,111.00 3,990.25 R1 4,040.75 4,040.75 3,980.25 4,022.00 PP 4,003.50 4,003.50 4,003.50 3,994.25 S1 3,933.25 3,933.25 3,960.75 3,914.50 S2 3,896.00 3,896.00 3,950.75 S3 3,788.50 3,825.75 3,941.00 S4 3,681.00 3,718.25 3,911.50	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 4,441.75 4,364.50 4,040.50 R3 4,271.75 4,194.50 3,993.75 R2 4,101.75 4,101.75 3,978.25 R1 4,024.50 4,024.50 3,962.50 4,063.00 PP 3,931.75 3,931.75 3,931.75 3,951.25 S1 3,854.50 3,854.50 3,931.50 3,893.00 S2 3,761.75 3,761.75 3,915.75 S3 3,591.75 3,684.50 3,900.25 S4 3,421.75 3,514.50 3,853.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,073.75 3,895.00 178.75 4.5% 88.50 2.2% 42% True False 1,977,122 10 4,073.75 3,839.25 234.50 5.9% 97.00 2.4% 56% True False 2,170,062 20 4,119.50 3,839.25 280.25 7.1% 77.50 1.9% 47% False False 1,099,320 40 4,244.75 3,839.25 405.50 10.2% 71.75 1.8% 32% False False 551,912 60 4,244.75 3,838.00 406.75 10.2% 69.50 1.8% 33% False False 368,553 80 4,244.75 3,821.50 423.25 10.7% 72.00 1.8% 35% False False 276,571 100 4,244.75 3,770.50 474.25 11.9% 74.00 1.9% 42% False False 221,293 120 4,244.75 3,562.00 682.75 17.2% 78.25 2.0% 60% False False 184,440
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.58 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,530.50 2.618 4,355.25 1.618 4,247.75 1.000 4,181.25 0.618 4,140.25 HIGH 4,073.75 0.618 4,032.75 0.500 4,020.00 0.382 4,007.25 LOW 3,966.25 0.618 3,899.75 1.000 3,858.75 1.618 3,792.25 2.618 3,684.75 4.250 3,509.50
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 4,020.00 3,985.50 PP 4,003.50 3,980.50 S1 3,987.00 3,975.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.