E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 4,038.00 3,955.00 -83.00 -2.1% 4,086.75 High 4,057.50 3,978.25 -79.25 -2.0% 4,119.50 Low 3,945.75 3,881.00 -64.75 -1.6% 3,881.00 Close 3,956.25 3,897.50 -58.75 -1.5% 3,897.50 Range 111.75 97.25 -14.50 -13.0% 238.50 ATR 65.23 67.51 2.29 3.5% 0.00 Volume 377,134 1,815,792 1,438,658 381.5% 2,374,144
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 4,210.75 4,151.25 3,951.00 R3 4,113.50 4,054.00 3,924.25 R2 4,016.25 4,016.25 3,915.25 R1 3,956.75 3,956.75 3,906.50 3,938.00 PP 3,919.00 3,919.00 3,919.00 3,909.50 S1 3,859.50 3,859.50 3,888.50 3,840.50 S2 3,821.75 3,821.75 3,879.75 S3 3,724.50 3,762.25 3,870.75 S4 3,627.25 3,665.00 3,844.00	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 4,681.50 4,528.00 4,028.75 R3 4,443.00 4,289.50 3,963.00 R2 4,204.50 4,204.50 3,941.25 R1 4,051.00 4,051.00 3,919.25 4,008.50 PP 3,966.00 3,966.00 3,966.00 3,944.75 S1 3,812.50 3,812.50 3,875.75 3,770.00 S2 3,727.50 3,727.50 3,853.75 S3 3,489.00 3,574.00 3,832.00 S4 3,250.50 3,335.50 3,766.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,119.50 3,881.00 238.50 6.1% 72.50 1.9% 7% False True 474,828 10 4,119.50 3,881.00 238.50 6.1% 65.00 1.7% 7% False True 246,313 20 4,223.75 3,881.00 342.75 8.8% 63.75 1.6% 5% False True 125,938 40 4,244.75 3,881.00 363.75 9.3% 65.25 1.7% 5% False True 64,696 60 4,244.75 3,821.50 423.25 10.9% 69.75 1.8% 18% False False 43,576 80 4,244.75 3,821.50 423.25 10.9% 68.25 1.7% 18% False False 32,748 100 4,244.75 3,655.75 589.00 15.1% 73.50 1.9% 41% False False 26,222 120 4,244.75 3,562.00 682.75 17.5% 78.75 2.0% 49% False False 21,881
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,391.50 2.618 4,232.75 1.618 4,135.50 1.000 4,075.50 0.618 4,038.25 HIGH 3,978.25 0.618 3,941.00 0.500 3,929.50 0.382 3,918.25 LOW 3,881.00 0.618 3,821.00 1.000 3,783.75 1.618 3,723.75 2.618 3,626.50 4.250 3,467.75
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 3,929.50 3,969.25 PP 3,919.00 3,945.25 S1 3,908.25 3,921.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.