E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 4,028.00 4,002.00 -26.00 -0.6% 4,118.75 High 4,040.00 4,026.75 -13.25 -0.3% 4,125.75 Low 4,001.25 3,979.25 -22.00 -0.5% 3,984.00 Close 4,011.75 3,992.75 -19.00 -0.5% 4,012.25 Range 38.75 47.50 8.75 22.6% 141.75 ATR 63.72 62.56 -1.16 -1.8% 0.00 Volume 14,122 17,076 2,954 20.9% 27,641
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 4,142.00 4,115.00 4,019.00 R3 4,094.50 4,067.50 4,005.75 R2 4,047.00 4,047.00 4,001.50 R1 4,020.00 4,020.00 3,997.00 4,009.75 PP 3,999.50 3,999.50 3,999.50 3,994.50 S1 3,972.50 3,972.50 3,988.50 3,962.25 S2 3,952.00 3,952.00 3,984.00 S3 3,904.50 3,925.00 3,979.75 S4 3,857.00 3,877.50 3,966.50	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 4,466.00 4,380.75 4,090.25 R3 4,324.25 4,239.00 4,051.25 R2 4,182.50 4,182.50 4,038.25 R1 4,097.25 4,097.25 4,025.25 4,069.00 PP 4,040.75 4,040.75 4,040.75 4,026.50 S1 3,955.50 3,955.50 3,999.25 3,927.25 S2 3,899.00 3,899.00 3,986.25 S3 3,757.25 3,813.75 3,973.25 S4 3,615.50 3,672.00 3,934.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,070.75 3,979.25 91.50 2.3% 54.75 1.4% 15% False True 10,644 10 4,205.75 3,979.25 226.50 5.7% 56.25 1.4% 6% False True 7,710 20 4,244.75 3,979.25 265.50 6.6% 64.25 1.6% 5% False True 6,341 40 4,244.75 3,848.25 396.50 9.9% 64.75 1.6% 36% False False 4,308 60 4,244.75 3,821.50 423.25 10.6% 69.25 1.7% 40% False False 3,189 80 4,244.75 3,770.50 474.25 11.9% 70.50 1.8% 47% False False 2,446 100 4,244.75 3,562.00 682.75 17.1% 75.75 1.9% 63% False False 1,988 120 4,244.75 3,562.00 682.75 17.1% 77.75 1.9% 63% False False 1,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,228.50 2.618 4,151.00 1.618 4,103.50 1.000 4,074.25 0.618 4,056.00 HIGH 4,026.75 0.618 4,008.50 0.500 4,003.00 0.382 3,997.50 LOW 3,979.25 0.618 3,950.00 1.000 3,931.75 1.618 3,902.50 2.618 3,855.00 4.250 3,777.50
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 4,003.00 4,020.00 PP 3,999.50 4,011.00 S1 3,996.25 4,002.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.