E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 4,010.50 4,028.00 17.50 0.4% 4,118.75 High 4,061.00 4,040.00 -21.00 -0.5% 4,125.75 Low 4,009.00 4,001.25 -7.75 -0.2% 3,984.00 Close 4,024.50 4,011.75 -12.75 -0.3% 4,012.25 Range 52.00 38.75 -13.25 -25.5% 141.75 ATR 65.64 63.72 -1.92 -2.9% 0.00 Volume 6,451 14,122 7,671 118.9% 27,641
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 4,134.00 4,111.50 4,033.00 R3 4,095.25 4,072.75 4,022.50 R2 4,056.50 4,056.50 4,018.75 R1 4,034.00 4,034.00 4,015.25 4,026.00 PP 4,017.75 4,017.75 4,017.75 4,013.50 S1 3,995.25 3,995.25 4,008.25 3,987.00 S2 3,979.00 3,979.00 4,004.75 S3 3,940.25 3,956.50 4,001.00 S4 3,901.50 3,917.75 3,990.50	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 4,466.00 4,380.75 4,090.25 R3 4,324.25 4,239.00 4,051.25 R2 4,182.50 4,182.50 4,038.25 R1 4,097.25 4,097.25 4,025.25 4,069.00 PP 4,040.75 4,040.75 4,040.75 4,026.50 S1 3,955.50 3,955.50 3,999.25 3,927.25 S2 3,899.00 3,899.00 3,986.25 S3 3,757.25 3,813.75 3,973.25 S4 3,615.50 3,672.00 3,934.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,070.75 3,984.00 86.75 2.2% 53.75 1.3% 32% False False 8,736 10 4,223.75 3,984.00 239.75 6.0% 59.75 1.5% 12% False False 6,984 20 4,244.75 3,984.00 260.75 6.5% 66.00 1.6% 11% False False 5,705 40 4,244.75 3,848.25 396.50 9.9% 64.75 1.6% 41% False False 3,946 60 4,244.75 3,821.50 423.25 10.6% 69.25 1.7% 45% False False 2,910 80 4,244.75 3,770.50 474.25 11.8% 71.50 1.8% 51% False False 2,235 100 4,244.75 3,562.00 682.75 17.0% 76.00 1.9% 66% False False 1,818 120 4,244.75 3,562.00 682.75 17.0% 78.25 1.9% 66% False False 1,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,204.75 2.618 4,141.50 1.618 4,102.75 1.000 4,078.75 0.618 4,064.00 HIGH 4,040.00 0.618 4,025.25 0.500 4,020.50 0.382 4,016.00 LOW 4,001.25 0.618 3,977.25 1.000 3,962.50 1.618 3,938.50 2.618 3,899.75 4.250 3,836.50
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 4,020.50 4,022.50 PP 4,017.75 4,019.00 S1 4,014.75 4,015.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.