| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3,873.50 |
3,903.75 |
30.25 |
0.8% |
3,909.00 |
| High |
3,929.25 |
3,918.50 |
-10.75 |
-0.3% |
3,934.00 |
| Low |
3,870.25 |
3,856.50 |
-13.75 |
-0.4% |
3,838.00 |
| Close |
3,908.00 |
3,862.50 |
-45.50 |
-1.2% |
3,894.75 |
| Range |
59.00 |
62.00 |
3.00 |
5.1% |
96.00 |
| ATR |
76.47 |
75.43 |
-1.03 |
-1.4% |
0.00 |
| Volume |
1,251 |
2,067 |
816 |
65.2% |
6,666 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,065.25 |
4,025.75 |
3,896.50 |
|
| R3 |
4,003.25 |
3,963.75 |
3,879.50 |
|
| R2 |
3,941.25 |
3,941.25 |
3,873.75 |
|
| R1 |
3,901.75 |
3,901.75 |
3,868.25 |
3,890.50 |
| PP |
3,879.25 |
3,879.25 |
3,879.25 |
3,873.50 |
| S1 |
3,839.75 |
3,839.75 |
3,856.75 |
3,828.50 |
| S2 |
3,817.25 |
3,817.25 |
3,851.25 |
|
| S3 |
3,755.25 |
3,777.75 |
3,845.50 |
|
| S4 |
3,693.25 |
3,715.75 |
3,828.50 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,177.00 |
4,131.75 |
3,947.50 |
|
| R3 |
4,081.00 |
4,035.75 |
3,921.25 |
|
| R2 |
3,985.00 |
3,985.00 |
3,912.25 |
|
| R1 |
3,939.75 |
3,939.75 |
3,903.50 |
3,914.50 |
| PP |
3,889.00 |
3,889.00 |
3,889.00 |
3,876.25 |
| S1 |
3,843.75 |
3,843.75 |
3,886.00 |
3,818.50 |
| S2 |
3,793.00 |
3,793.00 |
3,877.25 |
|
| S3 |
3,697.00 |
3,747.75 |
3,868.25 |
|
| S4 |
3,601.00 |
3,651.75 |
3,842.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,939.25 |
3,839.75 |
99.50 |
2.6% |
67.25 |
1.7% |
23% |
False |
False |
1,738 |
| 10 |
3,952.75 |
3,821.50 |
131.25 |
3.4% |
71.50 |
1.9% |
31% |
False |
False |
1,494 |
| 20 |
4,202.00 |
3,821.50 |
380.50 |
9.9% |
76.25 |
2.0% |
11% |
False |
False |
1,149 |
| 40 |
4,202.00 |
3,816.25 |
385.75 |
10.0% |
75.25 |
1.9% |
12% |
False |
False |
700 |
| 60 |
4,202.00 |
3,562.00 |
640.00 |
16.6% |
82.25 |
2.1% |
47% |
False |
False |
510 |
| 80 |
4,210.25 |
3,562.00 |
648.25 |
16.8% |
85.25 |
2.2% |
46% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,182.00 |
|
2.618 |
4,080.75 |
|
1.618 |
4,018.75 |
|
1.000 |
3,980.50 |
|
0.618 |
3,956.75 |
|
HIGH |
3,918.50 |
|
0.618 |
3,894.75 |
|
0.500 |
3,887.50 |
|
0.382 |
3,880.25 |
|
LOW |
3,856.50 |
|
0.618 |
3,818.25 |
|
1.000 |
3,794.50 |
|
1.618 |
3,756.25 |
|
2.618 |
3,694.25 |
|
4.250 |
3,593.00 |
|
|