| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3,905.00 |
3,873.50 |
-31.50 |
-0.8% |
3,909.00 |
| High |
3,939.25 |
3,929.25 |
-10.00 |
-0.3% |
3,934.00 |
| Low |
3,848.25 |
3,870.25 |
22.00 |
0.6% |
3,838.00 |
| Close |
3,879.25 |
3,908.00 |
28.75 |
0.7% |
3,894.75 |
| Range |
91.00 |
59.00 |
-32.00 |
-35.2% |
96.00 |
| ATR |
77.81 |
76.47 |
-1.34 |
-1.7% |
0.00 |
| Volume |
1,522 |
1,251 |
-271 |
-17.8% |
6,666 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,079.50 |
4,052.75 |
3,940.50 |
|
| R3 |
4,020.50 |
3,993.75 |
3,924.25 |
|
| R2 |
3,961.50 |
3,961.50 |
3,918.75 |
|
| R1 |
3,934.75 |
3,934.75 |
3,913.50 |
3,948.00 |
| PP |
3,902.50 |
3,902.50 |
3,902.50 |
3,909.25 |
| S1 |
3,875.75 |
3,875.75 |
3,902.50 |
3,889.00 |
| S2 |
3,843.50 |
3,843.50 |
3,897.25 |
|
| S3 |
3,784.50 |
3,816.75 |
3,891.75 |
|
| S4 |
3,725.50 |
3,757.75 |
3,875.50 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,177.00 |
4,131.75 |
3,947.50 |
|
| R3 |
4,081.00 |
4,035.75 |
3,921.25 |
|
| R2 |
3,985.00 |
3,985.00 |
3,912.25 |
|
| R1 |
3,939.75 |
3,939.75 |
3,903.50 |
3,914.50 |
| PP |
3,889.00 |
3,889.00 |
3,889.00 |
3,876.25 |
| S1 |
3,843.75 |
3,843.75 |
3,886.00 |
3,818.50 |
| S2 |
3,793.00 |
3,793.00 |
3,877.25 |
|
| S3 |
3,697.00 |
3,747.75 |
3,868.25 |
|
| S4 |
3,601.00 |
3,651.75 |
3,842.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,939.25 |
3,838.00 |
101.25 |
2.6% |
68.75 |
1.8% |
69% |
False |
False |
1,709 |
| 10 |
3,952.75 |
3,821.50 |
131.25 |
3.4% |
71.50 |
1.8% |
66% |
False |
False |
1,382 |
| 20 |
4,202.00 |
3,821.50 |
380.50 |
9.7% |
77.75 |
2.0% |
23% |
False |
False |
1,076 |
| 40 |
4,202.00 |
3,810.00 |
392.00 |
10.0% |
75.50 |
1.9% |
25% |
False |
False |
650 |
| 60 |
4,202.00 |
3,562.00 |
640.00 |
16.4% |
82.25 |
2.1% |
54% |
False |
False |
478 |
| 80 |
4,210.25 |
3,562.00 |
648.25 |
16.6% |
85.00 |
2.2% |
53% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,180.00 |
|
2.618 |
4,083.75 |
|
1.618 |
4,024.75 |
|
1.000 |
3,988.25 |
|
0.618 |
3,965.75 |
|
HIGH |
3,929.25 |
|
0.618 |
3,906.75 |
|
0.500 |
3,899.75 |
|
0.382 |
3,892.75 |
|
LOW |
3,870.25 |
|
0.618 |
3,833.75 |
|
1.000 |
3,811.25 |
|
1.618 |
3,774.75 |
|
2.618 |
3,715.75 |
|
4.250 |
3,619.50 |
|
|