| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2022 |
27-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
3,879.00 |
3,909.00 |
30.00 |
0.8% |
3,905.25 |
| High |
3,906.75 |
3,934.00 |
27.25 |
0.7% |
3,952.75 |
| Low |
3,854.75 |
3,871.00 |
16.25 |
0.4% |
3,821.50 |
| Close |
3,903.00 |
3,888.75 |
-14.25 |
-0.4% |
3,903.00 |
| Range |
52.00 |
63.00 |
11.00 |
21.2% |
131.25 |
| ATR |
81.11 |
79.82 |
-1.29 |
-1.6% |
0.00 |
| Volume |
1,004 |
894 |
-110 |
-11.0% |
5,149 |
|
| Daily Pivots for day following 27-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,087.00 |
4,050.75 |
3,923.50 |
|
| R3 |
4,024.00 |
3,987.75 |
3,906.00 |
|
| R2 |
3,961.00 |
3,961.00 |
3,900.25 |
|
| R1 |
3,924.75 |
3,924.75 |
3,894.50 |
3,911.50 |
| PP |
3,898.00 |
3,898.00 |
3,898.00 |
3,891.25 |
| S1 |
3,861.75 |
3,861.75 |
3,883.00 |
3,848.50 |
| S2 |
3,835.00 |
3,835.00 |
3,877.25 |
|
| S3 |
3,772.00 |
3,798.75 |
3,871.50 |
|
| S4 |
3,709.00 |
3,735.75 |
3,854.00 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,286.25 |
4,225.75 |
3,975.25 |
|
| R3 |
4,155.00 |
4,094.50 |
3,939.00 |
|
| R2 |
4,023.75 |
4,023.75 |
3,927.00 |
|
| R1 |
3,963.25 |
3,963.25 |
3,915.00 |
3,928.00 |
| PP |
3,892.50 |
3,892.50 |
3,892.50 |
3,874.75 |
| S1 |
3,832.00 |
3,832.00 |
3,891.00 |
3,796.50 |
| S2 |
3,761.25 |
3,761.25 |
3,879.00 |
|
| S3 |
3,630.00 |
3,700.75 |
3,867.00 |
|
| S4 |
3,498.75 |
3,569.50 |
3,830.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,952.75 |
3,821.50 |
131.25 |
3.4% |
74.25 |
1.9% |
51% |
False |
False |
1,056 |
| 10 |
4,202.00 |
3,821.50 |
380.50 |
9.8% |
89.00 |
2.3% |
18% |
False |
False |
1,100 |
| 20 |
4,202.00 |
3,821.50 |
380.50 |
9.8% |
80.50 |
2.1% |
18% |
False |
False |
699 |
| 40 |
4,202.00 |
3,770.50 |
431.50 |
11.1% |
77.25 |
2.0% |
27% |
False |
False |
448 |
| 60 |
4,202.00 |
3,562.00 |
640.00 |
16.5% |
85.50 |
2.2% |
51% |
False |
False |
351 |
| 80 |
4,210.25 |
3,562.00 |
648.25 |
16.7% |
85.00 |
2.2% |
50% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,201.75 |
|
2.618 |
4,099.00 |
|
1.618 |
4,036.00 |
|
1.000 |
3,997.00 |
|
0.618 |
3,973.00 |
|
HIGH |
3,934.00 |
|
0.618 |
3,910.00 |
|
0.500 |
3,902.50 |
|
0.382 |
3,895.00 |
|
LOW |
3,871.00 |
|
0.618 |
3,832.00 |
|
1.000 |
3,808.00 |
|
1.618 |
3,769.00 |
|
2.618 |
3,706.00 |
|
4.250 |
3,603.25 |
|
|