| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
3,905.25 |
3,877.75 |
-27.50 |
-0.7% |
3,998.00 |
| High |
3,931.75 |
3,899.75 |
-32.00 |
-0.8% |
4,202.00 |
| Low |
3,860.25 |
3,837.00 |
-23.25 |
-0.6% |
3,889.50 |
| Close |
3,878.75 |
3,882.75 |
4.00 |
0.1% |
3,912.75 |
| Range |
71.50 |
62.75 |
-8.75 |
-12.2% |
312.50 |
| ATR |
81.85 |
80.49 |
-1.36 |
-1.7% |
0.00 |
| Volume |
759 |
950 |
191 |
25.2% |
5,550 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,061.50 |
4,034.75 |
3,917.25 |
|
| R3 |
3,998.75 |
3,972.00 |
3,900.00 |
|
| R2 |
3,936.00 |
3,936.00 |
3,894.25 |
|
| R1 |
3,909.25 |
3,909.25 |
3,888.50 |
3,922.50 |
| PP |
3,873.25 |
3,873.25 |
3,873.25 |
3,879.75 |
| S1 |
3,846.50 |
3,846.50 |
3,877.00 |
3,860.00 |
| S2 |
3,810.50 |
3,810.50 |
3,871.25 |
|
| S3 |
3,747.75 |
3,783.75 |
3,865.50 |
|
| S4 |
3,685.00 |
3,721.00 |
3,848.25 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,939.00 |
4,738.25 |
4,084.50 |
|
| R3 |
4,626.50 |
4,425.75 |
3,998.75 |
|
| R2 |
4,314.00 |
4,314.00 |
3,970.00 |
|
| R1 |
4,113.25 |
4,113.25 |
3,941.50 |
4,057.50 |
| PP |
4,001.50 |
4,001.50 |
4,001.50 |
3,973.50 |
| S1 |
3,800.75 |
3,800.75 |
3,884.00 |
3,745.00 |
| S2 |
3,689.00 |
3,689.00 |
3,855.50 |
|
| S3 |
3,376.50 |
3,488.25 |
3,826.75 |
|
| S4 |
3,064.00 |
3,175.75 |
3,741.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,123.50 |
3,837.00 |
286.50 |
7.4% |
87.00 |
2.2% |
16% |
False |
True |
1,099 |
| 10 |
4,202.00 |
3,837.00 |
365.00 |
9.4% |
81.00 |
2.1% |
13% |
False |
True |
804 |
| 20 |
4,202.00 |
3,837.00 |
365.00 |
9.4% |
74.25 |
1.9% |
13% |
False |
True |
511 |
| 40 |
4,202.00 |
3,770.50 |
431.50 |
11.1% |
79.50 |
2.0% |
26% |
False |
False |
345 |
| 60 |
4,202.00 |
3,562.00 |
640.00 |
16.5% |
87.75 |
2.3% |
50% |
False |
False |
290 |
| 80 |
4,210.25 |
3,562.00 |
648.25 |
16.7% |
83.75 |
2.2% |
49% |
False |
False |
249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,166.50 |
|
2.618 |
4,064.00 |
|
1.618 |
4,001.25 |
|
1.000 |
3,962.50 |
|
0.618 |
3,938.50 |
|
HIGH |
3,899.75 |
|
0.618 |
3,875.75 |
|
0.500 |
3,868.50 |
|
0.382 |
3,861.00 |
|
LOW |
3,837.00 |
|
0.618 |
3,798.25 |
|
1.000 |
3,774.25 |
|
1.618 |
3,735.50 |
|
2.618 |
3,672.75 |
|
4.250 |
3,570.25 |
|
|