| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
3,960.50 |
3,905.25 |
-55.25 |
-1.4% |
3,998.00 |
| High |
3,968.50 |
3,931.75 |
-36.75 |
-0.9% |
4,202.00 |
| Low |
3,889.50 |
3,860.25 |
-29.25 |
-0.8% |
3,889.50 |
| Close |
3,912.75 |
3,878.75 |
-34.00 |
-0.9% |
3,912.75 |
| Range |
79.00 |
71.50 |
-7.50 |
-9.5% |
312.50 |
| ATR |
82.65 |
81.85 |
-0.80 |
-1.0% |
0.00 |
| Volume |
2,382 |
759 |
-1,623 |
-68.1% |
5,550 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,104.75 |
4,063.25 |
3,918.00 |
|
| R3 |
4,033.25 |
3,991.75 |
3,898.50 |
|
| R2 |
3,961.75 |
3,961.75 |
3,891.75 |
|
| R1 |
3,920.25 |
3,920.25 |
3,885.25 |
3,905.25 |
| PP |
3,890.25 |
3,890.25 |
3,890.25 |
3,882.75 |
| S1 |
3,848.75 |
3,848.75 |
3,872.25 |
3,833.75 |
| S2 |
3,818.75 |
3,818.75 |
3,865.75 |
|
| S3 |
3,747.25 |
3,777.25 |
3,859.00 |
|
| S4 |
3,675.75 |
3,705.75 |
3,839.50 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,939.00 |
4,738.25 |
4,084.50 |
|
| R3 |
4,626.50 |
4,425.75 |
3,998.75 |
|
| R2 |
4,314.00 |
4,314.00 |
3,970.00 |
|
| R1 |
4,113.25 |
4,113.25 |
3,941.50 |
4,057.50 |
| PP |
4,001.50 |
4,001.50 |
4,001.50 |
3,973.50 |
| S1 |
3,800.75 |
3,800.75 |
3,884.00 |
3,745.00 |
| S2 |
3,689.00 |
3,689.00 |
3,855.50 |
|
| S3 |
3,376.50 |
3,488.25 |
3,826.75 |
|
| S4 |
3,064.00 |
3,175.75 |
3,741.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,202.00 |
3,860.25 |
341.75 |
8.8% |
103.75 |
2.7% |
5% |
False |
True |
1,144 |
| 10 |
4,202.00 |
3,860.25 |
341.75 |
8.8% |
84.00 |
2.2% |
5% |
False |
True |
769 |
| 20 |
4,202.00 |
3,860.25 |
341.75 |
8.8% |
73.00 |
1.9% |
5% |
False |
True |
467 |
| 40 |
4,202.00 |
3,770.50 |
431.50 |
11.1% |
80.00 |
2.1% |
25% |
False |
False |
323 |
| 60 |
4,202.00 |
3,562.00 |
640.00 |
16.5% |
88.00 |
2.3% |
49% |
False |
False |
275 |
| 80 |
4,210.25 |
3,562.00 |
648.25 |
16.7% |
83.50 |
2.2% |
49% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,235.50 |
|
2.618 |
4,119.00 |
|
1.618 |
4,047.50 |
|
1.000 |
4,003.25 |
|
0.618 |
3,976.00 |
|
HIGH |
3,931.75 |
|
0.618 |
3,904.50 |
|
0.500 |
3,896.00 |
|
0.382 |
3,887.50 |
|
LOW |
3,860.25 |
|
0.618 |
3,816.00 |
|
1.000 |
3,788.75 |
|
1.618 |
3,744.50 |
|
2.618 |
3,673.00 |
|
4.250 |
3,556.50 |
|
|