E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 4,110.00 4,088.75 -21.25 -0.5% 4,040.00 High 4,113.25 4,093.50 -19.75 -0.5% 4,113.25 Low 4,094.00 4,030.00 -64.00 -1.6% 4,010.75 Close 4,103.00 4,039.50 -63.50 -1.5% 4,103.00 Range 19.25 63.50 44.25 229.9% 102.50 ATR 75.31 75.15 -0.17 -0.2% 0.00 Volume 22 403 381 1,731.8% 234
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 4,244.75 4,205.75 4,074.50 R3 4,181.25 4,142.25 4,057.00 R2 4,117.75 4,117.75 4,051.25 R1 4,078.75 4,078.75 4,045.25 4,066.50 PP 4,054.25 4,054.25 4,054.25 4,048.25 S1 4,015.25 4,015.25 4,033.75 4,003.00 S2 3,990.75 3,990.75 4,027.75 S3 3,927.25 3,951.75 4,022.00 S4 3,863.75 3,888.25 4,004.50	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 4,383.25 4,345.50 4,159.50 R3 4,280.75 4,243.00 4,131.25 R2 4,178.25 4,178.25 4,121.75 R1 4,140.50 4,140.50 4,112.50 4,159.50 PP 4,075.75 4,075.75 4,075.75 4,085.00 S1 4,038.00 4,038.00 4,093.50 4,057.00 S2 3,973.25 3,973.25 4,084.25 S3 3,870.75 3,935.50 4,074.75 S4 3,768.25 3,833.00 4,046.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,113.25 4,010.75 102.50 2.5% 44.50 1.1% 28% False False 127 10 4,119.75 3,982.50 137.25 3.4% 54.50 1.4% 42% False False 232 20 4,119.75 3,770.50 349.25 8.6% 74.00 1.8% 77% False False 197 40 4,119.75 3,562.00 557.75 13.8% 88.00 2.2% 86% False False 177 60 4,210.25 3,562.00 648.25 16.0% 86.50 2.1% 74% False False 164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 13.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,363.50 2.618 4,259.75 1.618 4,196.25 1.000 4,157.00 0.618 4,132.75 HIGH 4,093.50 0.618 4,069.25 0.500 4,061.75 0.382 4,054.25 LOW 4,030.00 0.618 3,990.75 1.000 3,966.50 1.618 3,927.25 2.618 3,863.75 4.250 3,760.00
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 4,061.75 4,071.50 PP 4,054.25 4,061.00 S1 4,047.00 4,050.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.