| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
4,043.75 |
4,026.50 |
-17.25 |
-0.4% |
4,051.00 |
| High |
4,058.25 |
4,063.75 |
5.50 |
0.1% |
4,119.75 |
| Low |
3,982.50 |
4,012.25 |
29.75 |
0.7% |
3,982.50 |
| Close |
4,024.00 |
4,043.75 |
19.75 |
0.5% |
4,043.75 |
| Range |
75.75 |
51.50 |
-24.25 |
-32.0% |
137.25 |
| ATR |
90.65 |
87.86 |
-2.80 |
-3.1% |
0.00 |
| Volume |
658 |
328 |
-330 |
-50.2% |
1,691 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,194.50 |
4,170.50 |
4,072.00 |
|
| R3 |
4,143.00 |
4,119.00 |
4,058.00 |
|
| R2 |
4,091.50 |
4,091.50 |
4,053.25 |
|
| R1 |
4,067.50 |
4,067.50 |
4,048.50 |
4,079.50 |
| PP |
4,040.00 |
4,040.00 |
4,040.00 |
4,046.00 |
| S1 |
4,016.00 |
4,016.00 |
4,039.00 |
4,028.00 |
| S2 |
3,988.50 |
3,988.50 |
4,034.25 |
|
| S3 |
3,937.00 |
3,964.50 |
4,029.50 |
|
| S4 |
3,885.50 |
3,913.00 |
4,015.50 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,460.50 |
4,389.25 |
4,119.25 |
|
| R3 |
4,323.25 |
4,252.00 |
4,081.50 |
|
| R2 |
4,186.00 |
4,186.00 |
4,069.00 |
|
| R1 |
4,114.75 |
4,114.75 |
4,056.25 |
4,081.75 |
| PP |
4,048.75 |
4,048.75 |
4,048.75 |
4,032.00 |
| S1 |
3,977.50 |
3,977.50 |
4,031.25 |
3,944.50 |
| S2 |
3,911.50 |
3,911.50 |
4,018.50 |
|
| S3 |
3,774.25 |
3,840.25 |
4,006.00 |
|
| S4 |
3,637.00 |
3,703.00 |
3,968.25 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,282.50 |
|
2.618 |
4,198.50 |
|
1.618 |
4,147.00 |
|
1.000 |
4,115.25 |
|
0.618 |
4,095.50 |
|
HIGH |
4,063.75 |
|
0.618 |
4,044.00 |
|
0.500 |
4,038.00 |
|
0.382 |
4,032.00 |
|
LOW |
4,012.25 |
|
0.618 |
3,980.50 |
|
1.000 |
3,960.75 |
|
1.618 |
3,929.00 |
|
2.618 |
3,877.50 |
|
4.250 |
3,793.50 |
|
|