E-mini S&P 500 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 3,907.00 3,827.75 -79.25 -2.0% 3,970.00 High 3,911.75 4,040.00 128.25 3.3% 3,992.50 Low 3,816.25 3,820.25 4.00 0.1% 3,770.50 Close 3,818.25 4,028.75 210.50 5.5% 3,844.50 Range 95.50 219.75 124.25 130.1% 222.00 ATR 92.40 101.64 9.24 10.0% 0.00 Volume 80 660 580 725.0% 467
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 4,622.25 4,545.25 4,149.50 R3 4,402.50 4,325.50 4,089.25 R2 4,182.75 4,182.75 4,069.00 R1 4,105.75 4,105.75 4,049.00 4,144.25 PP 3,963.00 3,963.00 3,963.00 3,982.25 S1 3,886.00 3,886.00 4,008.50 3,924.50 S2 3,743.25 3,743.25 3,988.50 S3 3,523.50 3,666.25 3,968.25 S4 3,303.75 3,446.50 3,908.00	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 4,535.25 4,411.75 3,966.50 R3 4,313.25 4,189.75 3,905.50 R2 4,091.25 4,091.25 3,885.25 R1 3,967.75 3,967.75 3,864.75 3,918.50 PP 3,869.25 3,869.25 3,869.25 3,844.50 S1 3,745.75 3,745.75 3,824.25 3,696.50 S2 3,647.25 3,647.25 3,803.75 S3 3,425.25 3,523.75 3,783.50 S4 3,203.25 3,301.75 3,722.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,040.00 3,781.25 258.75 6.4% 111.25 2.8% 96% True False 201 10 4,040.00 3,770.50 269.50 6.7% 101.75 2.5% 96% True False 150 20 4,040.00 3,654.00 386.00 9.6% 99.50 2.5% 97% True False 114 40 4,040.00 3,562.00 478.00 11.9% 99.00 2.5% 98% True False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.08 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 4,974.00 2.618 4,615.25 1.618 4,395.50 1.000 4,259.75 0.618 4,175.75 HIGH 4,040.00 0.618 3,956.00 0.500 3,930.00 0.382 3,904.25 LOW 3,820.25 0.618 3,684.50 1.000 3,600.50 1.618 3,464.75 2.618 3,245.00 4.250 2,886.25
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 3,996.00 3,995.25 PP 3,963.00 3,961.75 S1 3,930.00 3,928.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.