E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 15,038.00 15,181.25 143.25 1.0% 14,560.25 High 15,252.00 15,324.00 72.00 0.5% 15,324.00 Low 14,878.00 15,130.50 252.50 1.7% 14,554.25 Close 15,188.00 15,316.61 128.61 0.8% 15,316.61 Range 374.00 193.50 -180.50 -48.3% 769.75 ATR 242.99 239.46 -3.54 -1.5% 0.00 Volume 139,777 10,203 -129,574 -92.7% 1,098,586
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 15,837.50 15,770.50 15,423.00 R3 15,644.00 15,577.00 15,369.75 R2 15,450.50 15,450.50 15,352.00 R1 15,383.50 15,383.50 15,334.25 15,417.00 PP 15,257.00 15,257.00 15,257.00 15,273.75 S1 15,190.00 15,190.00 15,298.75 15,223.50 S2 15,063.50 15,063.50 15,281.25 S3 14,870.00 14,996.50 15,263.50 S4 14,676.50 14,803.00 15,210.25	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 17,374.25 17,115.25 15,740.00 R3 16,604.50 16,345.50 15,528.25 R2 15,834.75 15,834.75 15,457.75 R1 15,575.75 15,575.75 15,387.25 15,705.25 PP 15,065.00 15,065.00 15,065.00 15,129.75 S1 14,806.00 14,806.00 15,246.00 14,935.50 S2 14,295.25 14,295.25 15,175.50 S3 13,525.50 14,036.25 15,105.00 S4 12,755.75 13,266.50 14,893.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,324.00 14,554.25 769.75 5.0% 259.50 1.7% 99% True False 219,717 10 15,324.00 14,256.75 1,067.25 7.0% 246.50 1.6% 99% True False 427,419 20 15,324.00 13,566.50 1,757.50 11.5% 241.75 1.6% 100% True False 559,606 40 15,324.00 12,800.00 2,524.00 16.5% 216.00 1.4% 100% True False 596,404 60 15,324.00 12,634.25 2,689.75 17.6% 215.00 1.4% 100% True False 597,649 80 15,324.00 11,806.25 3,517.75 23.0% 230.25 1.5% 100% True False 526,548 100 15,324.00 11,728.75 3,595.25 23.5% 243.00 1.6% 100% True False 421,470 120 15,324.00 10,870.00 4,454.00 29.1% 244.50 1.6% 100% True False 351,366
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,146.50 2.618 15,830.50 1.618 15,637.00 1.000 15,517.50 0.618 15,443.50 HIGH 15,324.00 0.618 15,250.00 0.500 15,227.25 0.382 15,204.50 LOW 15,130.50 0.618 15,011.00 1.000 14,937.00 1.618 14,817.50 2.618 14,624.00 4.250 14,308.00
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 15,286.75 15,230.50 PP 15,257.00 15,144.50 S1 15,227.25 15,058.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.