E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 14,560.25 14,824.00 263.75 1.8% 14,577.00 High 14,827.00 14,967.75 140.75 0.9% 14,694.75 Low 14,554.25 14,779.50 225.25 1.5% 14,256.75 Close 14,800.50 14,914.25 113.75 0.8% 14,556.25 Range 272.75 188.25 -84.50 -31.0% 438.00 ATR 233.40 230.18 -3.23 -1.4% 0.00 Volume 397,388 347,119 -50,269 -12.6% 3,175,605
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 15,452.00 15,371.25 15,017.75 R3 15,263.75 15,183.00 14,966.00 R2 15,075.50 15,075.50 14,948.75 R1 14,994.75 14,994.75 14,931.50 15,035.00 PP 14,887.25 14,887.25 14,887.25 14,907.25 S1 14,806.50 14,806.50 14,897.00 14,847.00 S2 14,699.00 14,699.00 14,879.75 S3 14,510.75 14,618.25 14,862.50 S4 14,322.50 14,430.00 14,810.75	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 15,816.50 15,624.50 14,797.25 R3 15,378.50 15,186.50 14,676.75 R2 14,940.50 14,940.50 14,636.50 R1 14,748.50 14,748.50 14,596.50 14,625.50 PP 14,502.50 14,502.50 14,502.50 14,441.00 S1 14,310.50 14,310.50 14,516.00 14,187.50 S2 14,064.50 14,064.50 14,476.00 S3 13,626.50 13,872.50 14,435.75 S4 13,188.50 13,434.50 14,315.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,967.75 14,256.75 711.00 4.8% 265.50 1.8% 92% True False 545,643 10 14,967.75 14,248.25 719.50 4.8% 224.50 1.5% 93% True False 584,616 20 14,967.75 13,426.25 1,541.50 10.3% 230.25 1.5% 97% True False 638,526 40 14,967.75 12,800.00 2,167.75 14.5% 207.75 1.4% 98% True False 632,214 60 14,967.75 12,525.25 2,442.50 16.4% 215.25 1.4% 98% True False 624,638 80 14,967.75 11,806.25 3,161.50 21.2% 228.25 1.5% 98% True False 522,178 100 14,967.75 11,488.00 3,479.75 23.3% 243.00 1.6% 98% True False 417,955 120 14,967.75 10,870.00 4,097.75 27.5% 245.25 1.6% 99% True False 348,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15,767.75 2.618 15,460.50 1.618 15,272.25 1.000 15,156.00 0.618 15,084.00 HIGH 14,967.75 0.618 14,895.75 0.500 14,873.50 0.382 14,851.50 LOW 14,779.50 0.618 14,663.25 1.000 14,591.25 1.618 14,475.00 2.618 14,286.75 4.250 13,979.50
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 14,900.75 14,847.50 PP 14,887.25 14,780.75 S1 14,873.50 14,714.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.