E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 14,582.00 14,594.50 12.50 0.1% 14,437.50 High 14,623.75 14,675.00 51.25 0.4% 14,627.75 Low 14,504.50 14,305.50 -199.00 -1.4% 14,248.25 Close 14,586.50 14,331.50 -255.00 -1.7% 14,575.25 Range 119.25 369.50 250.25 209.9% 379.50 ATR 216.67 227.59 10.92 5.0% 0.00 Volume 572,806 770,555 197,749 34.5% 2,808,246
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 15,545.75 15,308.25 14,534.75 R3 15,176.25 14,938.75 14,433.00 R2 14,806.75 14,806.75 14,399.25 R1 14,569.25 14,569.25 14,365.25 14,503.25 PP 14,437.25 14,437.25 14,437.25 14,404.50 S1 14,199.75 14,199.75 14,297.75 14,133.75 S2 14,067.75 14,067.75 14,263.75 S3 13,698.25 13,830.25 14,230.00 S4 13,328.75 13,460.75 14,128.25	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 15,622.25 15,478.25 14,784.00 R3 15,242.75 15,098.75 14,679.50 R2 14,863.25 14,863.25 14,644.75 R1 14,719.25 14,719.25 14,610.00 14,791.25 PP 14,483.75 14,483.75 14,483.75 14,519.75 S1 14,339.75 14,339.75 14,540.50 14,411.75 S2 14,104.25 14,104.25 14,505.75 S3 13,724.75 13,960.25 14,471.00 S4 13,345.25 13,580.75 14,366.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,694.75 14,248.25 446.50 3.1% 222.00 1.5% 19% False False 641,613 10 14,694.75 13,566.50 1,128.25 7.9% 247.25 1.7% 68% False False 702,369 20 14,694.75 13,202.75 1,492.00 10.4% 215.75 1.5% 76% False False 671,496 40 14,694.75 12,800.00 1,894.75 13.2% 207.25 1.4% 81% False False 643,562 60 14,694.75 12,032.25 2,662.50 18.6% 221.00 1.5% 86% False False 642,870 80 14,694.75 11,806.25 2,888.50 20.2% 230.50 1.6% 87% False False 497,767 100 14,694.75 11,429.75 3,265.00 22.8% 242.00 1.7% 89% False False 398,419 120 14,694.75 10,870.00 3,824.75 26.7% 248.00 1.7% 91% False False 332,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.00 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,245.50 2.618 15,642.25 1.618 15,272.75 1.000 15,044.50 0.618 14,903.25 HIGH 14,675.00 0.618 14,533.75 0.500 14,490.25 0.382 14,446.75 LOW 14,305.50 0.618 14,077.25 1.000 13,936.00 1.618 13,707.75 2.618 13,338.25 4.250 12,735.00
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 14,490.25 14,500.00 PP 14,437.25 14,444.00 S1 14,384.50 14,387.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.