E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 14,577.00 14,582.00 5.00 0.0% 14,437.50 High 14,694.75 14,623.75 -71.00 -0.5% 14,627.75 Low 14,512.75 14,504.50 -8.25 -0.1% 14,248.25 Close 14,588.75 14,586.50 -2.25 0.0% 14,575.25 Range 182.00 119.25 -62.75 -34.5% 379.50 ATR 224.17 216.67 -7.49 -3.3% 0.00 Volume 619,089 572,806 -46,283 -7.5% 2,808,246
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 14,929.25 14,877.25 14,652.00 R3 14,810.00 14,758.00 14,619.25 R2 14,690.75 14,690.75 14,608.25 R1 14,638.75 14,638.75 14,597.50 14,664.75 PP 14,571.50 14,571.50 14,571.50 14,584.50 S1 14,519.50 14,519.50 14,575.50 14,545.50 S2 14,452.25 14,452.25 14,564.75 S3 14,333.00 14,400.25 14,553.75 S4 14,213.75 14,281.00 14,521.00	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 15,622.25 15,478.25 14,784.00 R3 15,242.75 15,098.75 14,679.50 R2 14,863.25 14,863.25 14,644.75 R1 14,719.25 14,719.25 14,610.00 14,791.25 PP 14,483.75 14,483.75 14,483.75 14,519.75 S1 14,339.75 14,339.75 14,540.50 14,411.75 S2 14,104.25 14,104.25 14,505.75 S3 13,724.75 13,960.25 14,471.00 S4 13,345.25 13,580.75 14,366.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,694.75 14,248.25 446.50 3.1% 183.75 1.3% 76% False False 623,588 10 14,694.75 13,566.50 1,128.25 7.7% 237.25 1.6% 90% False False 691,182 20 14,694.75 13,202.75 1,492.00 10.2% 202.00 1.4% 93% False False 660,581 40 14,694.75 12,800.00 1,894.75 13.0% 202.00 1.4% 94% False False 638,024 60 14,694.75 11,806.25 2,888.50 19.8% 221.75 1.5% 96% False False 643,161 80 14,694.75 11,806.25 2,888.50 19.8% 228.50 1.6% 96% False False 488,143 100 14,694.75 11,425.00 3,269.75 22.4% 241.00 1.7% 97% False False 390,725 120 14,694.75 10,870.00 3,824.75 26.2% 249.25 1.7% 97% False False 325,706
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.55 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 15,130.50 2.618 14,936.00 1.618 14,816.75 1.000 14,743.00 0.618 14,697.50 HIGH 14,623.75 0.618 14,578.25 0.500 14,564.00 0.382 14,550.00 LOW 14,504.50 0.618 14,430.75 1.000 14,385.25 1.618 14,311.50 2.618 14,192.25 4.250 13,997.75
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 14,579.00 14,584.75 PP 14,571.50 14,583.25 S1 14,564.00 14,581.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.