E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 14,289.50 14,494.00 204.50 1.4% 14,437.50 High 14,528.25 14,627.75 99.50 0.7% 14,627.75 Low 14,248.25 14,468.25 220.00 1.5% 14,248.25 Close 14,472.25 14,575.25 103.00 0.7% 14,575.25 Range 280.00 159.50 -120.50 -43.0% 379.50 ATR 232.64 227.41 -5.22 -2.2% 0.00 Volume 622,329 623,290 961 0.2% 2,808,246
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 15,035.50 14,965.00 14,663.00 R3 14,876.00 14,805.50 14,619.00 R2 14,716.50 14,716.50 14,604.50 R1 14,646.00 14,646.00 14,589.75 14,681.25 PP 14,557.00 14,557.00 14,557.00 14,574.75 S1 14,486.50 14,486.50 14,560.75 14,521.75 S2 14,397.50 14,397.50 14,546.00 S3 14,238.00 14,327.00 14,531.50 S4 14,078.50 14,167.50 14,487.50	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 15,622.25 15,478.25 14,784.00 R3 15,242.75 15,098.75 14,679.50 R2 14,863.25 14,863.25 14,644.75 R1 14,719.25 14,719.25 14,610.00 14,791.25 PP 14,483.75 14,483.75 14,483.75 14,519.75 S1 14,339.75 14,339.75 14,540.50 14,411.75 S2 14,104.25 14,104.25 14,505.75 S3 13,724.75 13,960.25 14,471.00 S4 13,345.25 13,580.75 14,366.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,627.75 13,924.50 703.25 4.8% 259.00 1.8% 93% True False 707,458 10 14,627.75 13,566.50 1,061.25 7.3% 237.00 1.6% 95% True False 691,794 20 14,627.75 13,055.75 1,572.00 10.8% 208.00 1.4% 97% True False 654,954 40 14,627.75 12,800.00 1,827.75 12.5% 206.25 1.4% 97% True False 637,007 60 14,627.75 11,806.25 2,821.50 19.4% 228.50 1.6% 98% True False 629,765 80 14,627.75 11,806.25 2,821.50 19.4% 232.75 1.6% 98% True False 473,266 100 14,627.75 11,216.50 3,411.25 23.4% 242.25 1.7% 98% True False 378,813 120 14,627.75 10,870.00 3,757.75 25.8% 249.75 1.7% 99% True False 315,774
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.25 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 15,305.50 2.618 15,045.25 1.618 14,885.75 1.000 14,787.25 0.618 14,726.25 HIGH 14,627.75 0.618 14,566.75 0.500 14,548.00 0.382 14,529.25 LOW 14,468.25 0.618 14,369.75 1.000 14,308.75 1.618 14,210.25 2.618 14,050.75 4.250 13,790.50
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 14,566.25 14,529.50 PP 14,557.00 14,483.75 S1 14,548.00 14,438.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.