E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 13,977.75 14,437.50 459.75 3.3% 13,805.50 High 14,369.00 14,570.00 201.00 1.4% 14,369.00 Low 13,924.50 14,336.75 412.25 3.0% 13,566.50 Close 14,332.50 14,396.75 64.25 0.4% 14,332.50 Range 444.50 233.25 -211.25 -47.5% 802.50 ATR 232.58 232.93 0.35 0.2% 0.00 Volume 729,047 882,198 153,151 21.0% 3,449,882
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 15,134.25 14,998.75 14,525.00 R3 14,901.00 14,765.50 14,461.00 R2 14,667.75 14,667.75 14,439.50 R1 14,532.25 14,532.25 14,418.25 14,483.50 PP 14,434.50 14,434.50 14,434.50 14,410.00 S1 14,299.00 14,299.00 14,375.25 14,250.00 S2 14,201.25 14,201.25 14,354.00 S3 13,968.00 14,065.75 14,332.50 S4 13,734.75 13,832.50 14,268.50	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 16,496.75 16,217.25 14,774.00 R3 15,694.25 15,414.75 14,553.25 R2 14,891.75 14,891.75 14,479.50 R1 14,612.25 14,612.25 14,406.00 14,752.00 PP 14,089.25 14,089.25 14,089.25 14,159.25 S1 13,809.75 13,809.75 14,259.00 13,949.50 S2 13,286.75 13,286.75 14,185.50 S3 12,484.25 13,007.25 14,111.75 S4 11,681.75 12,204.75 13,891.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,570.00 13,566.50 1,003.50 7.0% 291.00 2.0% 83% True False 758,775 10 14,570.00 13,426.25 1,143.75 7.9% 236.00 1.6% 85% True False 692,436 20 14,570.00 13,001.75 1,568.25 10.9% 208.50 1.4% 89% True False 657,154 40 14,570.00 12,800.00 1,770.00 12.3% 204.50 1.4% 90% True False 631,720 60 14,570.00 11,806.25 2,763.75 19.2% 228.00 1.6% 94% True False 598,433 80 14,570.00 11,806.25 2,763.75 19.2% 235.50 1.6% 94% True False 449,237 100 14,570.00 10,870.00 3,700.00 25.7% 245.00 1.7% 95% True False 359,578 120 14,570.00 10,870.00 3,700.00 25.7% 250.25 1.7% 95% True False 299,724
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,561.25 2.618 15,180.75 1.618 14,947.50 1.000 14,803.25 0.618 14,714.25 HIGH 14,570.00 0.618 14,481.00 0.500 14,453.50 0.382 14,425.75 LOW 14,336.75 0.618 14,192.50 1.000 14,103.50 1.618 13,959.25 2.618 13,726.00 4.250 13,345.50
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 14,453.50 14,326.75 PP 14,434.50 14,256.50 S1 14,415.50 14,186.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.