E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 13,877.00 13,977.75 100.75 0.7% 13,805.50 High 14,031.25 14,369.00 337.75 2.4% 14,369.00 Low 13,803.00 13,924.50 121.50 0.9% 13,566.50 Close 13,976.50 14,332.50 356.00 2.5% 14,332.50 Range 228.25 444.50 216.25 94.7% 802.50 ATR 216.28 232.58 16.30 7.5% 0.00 Volume 819,148 729,047 -90,101 -11.0% 3,449,882
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 15,542.25 15,381.75 14,577.00 R3 15,097.75 14,937.25 14,454.75 R2 14,653.25 14,653.25 14,414.00 R1 14,492.75 14,492.75 14,373.25 14,573.00 PP 14,208.75 14,208.75 14,208.75 14,248.75 S1 14,048.25 14,048.25 14,291.75 14,128.50 S2 13,764.25 13,764.25 14,251.00 S3 13,319.75 13,603.75 14,210.25 S4 12,875.25 13,159.25 14,088.00	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 16,496.75 16,217.25 14,774.00 R3 15,694.25 15,414.75 14,553.25 R2 14,891.75 14,891.75 14,479.50 R1 14,612.25 14,612.25 14,406.00 14,752.00 PP 14,089.25 14,089.25 14,089.25 14,159.25 S1 13,809.75 13,809.75 14,259.00 13,949.50 S2 13,286.75 13,286.75 14,185.50 S3 12,484.25 13,007.25 14,111.75 S4 11,681.75 12,204.75 13,891.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,369.00 13,566.50 802.50 5.6% 274.75 1.9% 95% True False 689,976 10 14,369.00 13,350.00 1,019.00 7.1% 225.75 1.6% 96% True False 653,810 20 14,369.00 13,001.75 1,367.25 9.5% 202.50 1.4% 97% True False 637,439 40 14,369.00 12,800.00 1,569.00 10.9% 205.00 1.4% 98% True False 625,289 60 14,369.00 11,806.25 2,562.75 17.9% 229.50 1.6% 99% True False 583,781 80 14,369.00 11,806.25 2,562.75 17.9% 238.25 1.7% 99% True False 438,240 100 14,369.00 10,870.00 3,499.00 24.4% 244.75 1.7% 99% True False 350,766 120 14,369.00 10,870.00 3,499.00 24.4% 249.75 1.7% 99% True False 292,373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.30 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 16,258.00 2.618 15,532.75 1.618 15,088.25 1.000 14,813.50 0.618 14,643.75 HIGH 14,369.00 0.618 14,199.25 0.500 14,146.75 0.382 14,094.25 LOW 13,924.50 0.618 13,649.75 1.000 13,480.00 1.618 13,205.25 2.618 12,760.75 4.250 12,035.50
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 14,270.50 14,211.00 PP 14,208.75 14,089.25 S1 14,146.75 13,967.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.