E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 13,805.50 13,913.25 107.75 0.8% 13,378.75 High 13,946.75 13,979.25 32.50 0.2% 13,960.25 Low 13,794.25 13,710.00 -84.25 -0.6% 13,350.00 Close 13,902.50 13,728.75 -173.75 -1.2% 13,858.00 Range 152.50 269.25 116.75 76.6% 610.25 ATR 192.29 197.79 5.50 2.9% 0.00 Volume 538,203 658,680 120,477 22.4% 3,088,226
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 14,613.75 14,440.50 13,876.75 R3 14,344.50 14,171.25 13,802.75 R2 14,075.25 14,075.25 13,778.00 R1 13,902.00 13,902.00 13,753.50 13,854.00 PP 13,806.00 13,806.00 13,806.00 13,782.00 S1 13,632.75 13,632.75 13,704.00 13,584.75 S2 13,536.75 13,536.75 13,679.50 S3 13,267.50 13,363.50 13,654.75 S4 12,998.25 13,094.25 13,580.75	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 15,553.50 15,316.00 14,193.75 R3 14,943.25 14,705.75 14,025.75 R2 14,333.00 14,333.00 13,970.00 R1 14,095.50 14,095.50 13,914.00 14,214.25 PP 13,722.75 13,722.75 13,722.75 13,782.00 S1 13,485.25 13,485.25 13,802.00 13,604.00 S2 13,112.50 13,112.50 13,746.00 S3 12,502.25 12,875.00 13,690.25 S4 11,892.00 12,264.75 13,522.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,979.25 13,474.25 505.00 3.7% 209.50 1.5% 50% True False 645,467 10 13,979.25 13,202.75 776.50 5.7% 184.25 1.3% 68% True False 640,624 20 13,979.25 12,863.75 1,115.50 8.1% 190.50 1.4% 78% True False 632,510 40 13,979.25 12,634.25 1,345.00 9.8% 197.00 1.4% 81% True False 611,149 60 13,979.25 11,806.25 2,173.00 15.8% 224.00 1.6% 88% True False 546,386 80 13,979.25 11,806.25 2,173.00 15.8% 239.25 1.7% 88% True False 410,109 100 13,979.25 10,870.00 3,109.25 22.6% 243.50 1.8% 92% True False 328,261 120 13,979.25 10,870.00 3,109.25 22.6% 250.00 1.8% 92% True False 273,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,123.50 2.618 14,684.25 1.618 14,415.00 1.000 14,248.50 0.618 14,145.75 HIGH 13,979.25 0.618 13,876.50 0.500 13,844.50 0.382 13,812.75 LOW 13,710.00 0.618 13,543.50 1.000 13,440.75 1.618 13,274.25 2.618 13,005.00 4.250 12,565.75
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 13,844.50 13,844.50 PP 13,806.00 13,806.00 S1 13,767.50 13,767.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.