E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 13,908.50 13,805.50 -103.00 -0.7% 13,378.75 High 13,960.25 13,946.75 -13.50 -0.1% 13,960.25 Low 13,814.25 13,794.25 -20.00 -0.1% 13,350.00 Close 13,858.00 13,902.50 44.50 0.3% 13,858.00 Range 146.00 152.50 6.50 4.5% 610.25 ATR 195.36 192.29 -3.06 -1.6% 0.00 Volume 659,819 538,203 -121,616 -18.4% 3,088,226
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 14,338.75 14,273.00 13,986.50 R3 14,186.25 14,120.50 13,944.50 R2 14,033.75 14,033.75 13,930.50 R1 13,968.00 13,968.00 13,916.50 14,001.00 PP 13,881.25 13,881.25 13,881.25 13,897.50 S1 13,815.50 13,815.50 13,888.50 13,848.50 S2 13,728.75 13,728.75 13,874.50 S3 13,576.25 13,663.00 13,860.50 S4 13,423.75 13,510.50 13,818.50	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 15,553.50 15,316.00 14,193.75 R3 14,943.25 14,705.75 14,025.75 R2 14,333.00 14,333.00 13,970.00 R1 14,095.50 14,095.50 13,914.00 14,214.25 PP 13,722.75 13,722.75 13,722.75 13,782.00 S1 13,485.25 13,485.25 13,802.00 13,604.00 S2 13,112.50 13,112.50 13,746.00 S3 12,502.25 12,875.00 13,690.25 S4 11,892.00 12,264.75 13,522.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,960.25 13,426.25 534.00 3.8% 181.25 1.3% 89% False False 626,097 10 13,960.25 13,202.75 757.50 5.4% 167.00 1.2% 92% False False 629,981 20 13,960.25 12,800.00 1,160.25 8.3% 190.00 1.4% 95% False False 634,290 40 13,960.25 12,634.25 1,326.00 9.5% 195.75 1.4% 96% False False 608,748 60 13,960.25 11,806.25 2,154.00 15.5% 222.75 1.6% 97% False False 535,429 80 13,960.25 11,806.25 2,154.00 15.5% 239.50 1.7% 97% False False 401,890 100 13,960.25 10,870.00 3,090.25 22.2% 243.00 1.7% 98% False False 321,689 120 13,960.25 10,870.00 3,090.25 22.2% 249.50 1.8% 98% False False 268,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,595.00 2.618 14,346.00 1.618 14,193.50 1.000 14,099.25 0.618 14,041.00 HIGH 13,946.75 0.618 13,888.50 0.500 13,870.50 0.382 13,852.50 LOW 13,794.25 0.618 13,700.00 1.000 13,641.75 1.618 13,547.50 2.618 13,395.00 4.250 13,146.00
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 13,891.75 13,866.50 PP 13,881.25 13,830.25 S1 13,870.50 13,794.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.