E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 13,640.50 13,908.50 268.00 2.0% 13,378.75 High 13,913.00 13,960.25 47.25 0.3% 13,960.25 Low 13,628.25 13,814.25 186.00 1.4% 13,350.00 Close 13,894.00 13,858.00 -36.00 -0.3% 13,858.00 Range 284.75 146.00 -138.75 -48.7% 610.25 ATR 199.15 195.36 -3.80 -1.9% 0.00 Volume 749,496 659,819 -89,677 -12.0% 3,088,226
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 14,315.50 14,232.75 13,938.25 R3 14,169.50 14,086.75 13,898.25 R2 14,023.50 14,023.50 13,884.75 R1 13,940.75 13,940.75 13,871.50 13,909.00 PP 13,877.50 13,877.50 13,877.50 13,861.75 S1 13,794.75 13,794.75 13,844.50 13,763.00 S2 13,731.50 13,731.50 13,831.25 S3 13,585.50 13,648.75 13,817.75 S4 13,439.50 13,502.75 13,777.75	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 15,553.50 15,316.00 14,193.75 R3 14,943.25 14,705.75 14,025.75 R2 14,333.00 14,333.00 13,970.00 R1 14,095.50 14,095.50 13,914.00 14,214.25 PP 13,722.75 13,722.75 13,722.75 13,782.00 S1 13,485.25 13,485.25 13,802.00 13,604.00 S2 13,112.50 13,112.50 13,746.00 S3 12,502.25 12,875.00 13,690.25 S4 11,892.00 12,264.75 13,522.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,960.25 13,350.00 610.25 4.4% 176.75 1.3% 83% True False 617,645 10 13,960.25 13,202.75 757.50 5.5% 163.00 1.2% 87% True False 626,766 20 13,960.25 12,800.00 1,160.25 8.4% 190.75 1.4% 91% True False 636,494 40 13,960.25 12,634.25 1,326.00 9.6% 197.00 1.4% 92% True False 612,207 60 13,960.25 11,806.25 2,154.00 15.5% 225.00 1.6% 95% True False 526,488 80 13,960.25 11,806.25 2,154.00 15.5% 240.75 1.7% 95% True False 395,172 100 13,960.25 10,870.00 3,090.25 22.3% 244.50 1.8% 97% True False 316,311 120 13,960.25 10,870.00 3,090.25 22.3% 250.00 1.8% 97% True False 263,624
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,580.75 2.618 14,342.50 1.618 14,196.50 1.000 14,106.25 0.618 14,050.50 HIGH 13,960.25 0.618 13,904.50 0.500 13,887.25 0.382 13,870.00 LOW 13,814.25 0.618 13,724.00 1.000 13,668.25 1.618 13,578.00 2.618 13,432.00 4.250 13,193.75
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 13,887.25 13,811.00 PP 13,877.50 13,764.25 S1 13,867.75 13,717.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.