E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 13,498.50 13,640.50 142.00 1.1% 13,316.00 High 13,669.00 13,913.00 244.00 1.8% 13,494.25 Low 13,474.25 13,628.25 154.00 1.1% 13,202.75 Close 13,643.50 13,894.00 250.50 1.8% 13,396.25 Range 194.75 284.75 90.00 46.2% 291.50 ATR 192.57 199.15 6.58 3.4% 0.00 Volume 621,137 749,496 128,359 20.7% 3,179,435
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 14,666.00 14,564.75 14,050.50 R3 14,381.25 14,280.00 13,972.25 R2 14,096.50 14,096.50 13,946.25 R1 13,995.25 13,995.25 13,920.00 14,046.00 PP 13,811.75 13,811.75 13,811.75 13,837.00 S1 13,710.50 13,710.50 13,868.00 13,761.00 S2 13,527.00 13,527.00 13,841.75 S3 13,242.25 13,425.75 13,815.75 S4 12,957.50 13,141.00 13,737.50	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 14,239.00 14,109.00 13,556.50 R3 13,947.50 13,817.50 13,476.50 R2 13,656.00 13,656.00 13,449.75 R1 13,526.00 13,526.00 13,423.00 13,591.00 PP 13,364.50 13,364.50 13,364.50 13,397.00 S1 13,234.50 13,234.50 13,369.50 13,299.50 S2 13,073.00 13,073.00 13,342.75 S3 12,781.50 12,943.00 13,316.00 S4 12,490.00 12,651.50 13,236.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,913.00 13,310.50 602.50 4.3% 184.25 1.3% 97% True False 611,288 10 13,913.00 13,055.75 857.25 6.2% 178.75 1.3% 98% True False 618,113 20 13,913.00 12,800.00 1,113.00 8.0% 190.25 1.4% 98% True False 633,202 40 13,913.00 12,634.25 1,278.75 9.2% 201.75 1.5% 99% True False 616,671 60 13,913.00 11,806.25 2,106.75 15.2% 226.50 1.6% 99% True False 515,528 80 13,913.00 11,728.75 2,184.25 15.7% 243.50 1.8% 99% True False 386,936 100 13,913.00 10,870.00 3,043.00 21.9% 245.25 1.8% 99% True False 309,718 120 13,913.00 10,870.00 3,043.00 21.9% 249.75 1.8% 99% True False 258,126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.75 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 15,123.25 2.618 14,658.50 1.618 14,373.75 1.000 14,197.75 0.618 14,089.00 HIGH 13,913.00 0.618 13,804.25 0.500 13,770.50 0.382 13,737.00 LOW 13,628.25 0.618 13,452.25 1.000 13,343.50 1.618 13,167.50 2.618 12,882.75 4.250 12,418.00
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 13,853.00 13,819.25 PP 13,811.75 13,744.50 S1 13,770.50 13,669.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.