E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 13,378.75 13,461.00 82.25 0.6% 13,316.00 High 13,480.00 13,554.50 74.50 0.6% 13,494.25 Low 13,350.00 13,426.25 76.25 0.6% 13,202.75 Close 13,468.00 13,483.25 15.25 0.1% 13,396.25 Range 130.00 128.25 -1.75 -1.3% 291.50 ATR 197.33 192.40 -4.93 -2.5% 0.00 Volume 495,940 561,834 65,894 13.3% 3,179,435
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 13,872.75 13,806.25 13,553.75 R3 13,744.50 13,678.00 13,518.50 R2 13,616.25 13,616.25 13,506.75 R1 13,549.75 13,549.75 13,495.00 13,583.00 PP 13,488.00 13,488.00 13,488.00 13,504.50 S1 13,421.50 13,421.50 13,471.50 13,454.75 S2 13,359.75 13,359.75 13,459.75 S3 13,231.50 13,293.25 13,448.00 S4 13,103.25 13,165.00 13,412.75	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 14,239.00 14,109.00 13,556.50 R3 13,947.50 13,817.50 13,476.50 R2 13,656.00 13,656.00 13,449.75 R1 13,526.00 13,526.00 13,423.00 13,591.00 PP 13,364.50 13,364.50 13,364.50 13,397.00 S1 13,234.50 13,234.50 13,369.50 13,299.50 S2 13,073.00 13,073.00 13,342.75 S3 12,781.50 12,943.00 13,316.00 S4 12,490.00 12,651.50 13,236.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,554.50 13,202.75 351.75 2.6% 159.00 1.2% 80% True False 635,781 10 13,554.50 13,001.75 552.75 4.1% 171.25 1.3% 87% True False 611,569 20 13,554.50 12,800.00 754.50 5.6% 183.50 1.4% 91% True False 625,160 40 13,554.50 12,634.25 920.25 6.8% 205.25 1.5% 92% True False 614,379 60 13,554.50 11,806.25 1,748.25 13.0% 226.50 1.7% 96% True False 492,735 80 13,554.50 11,728.75 1,825.75 13.5% 243.75 1.8% 96% True False 369,822 100 13,554.50 10,870.00 2,684.50 19.9% 247.50 1.8% 97% True False 296,021 120 13,554.50 10,870.00 2,684.50 19.9% 249.00 1.8% 97% True False 246,704
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,099.50 2.618 13,890.25 1.618 13,762.00 1.000 13,682.75 0.618 13,633.75 HIGH 13,554.50 0.618 13,505.50 0.500 13,490.50 0.382 13,475.25 LOW 13,426.25 0.618 13,347.00 1.000 13,298.00 1.618 13,218.75 2.618 13,090.50 4.250 12,881.25
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 13,490.50 13,466.25 PP 13,488.00 13,449.50 S1 13,485.50 13,432.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.