Trading Metrics calculated at close of trading on 10-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
Open |
13,338.50 |
13,258.75 |
-79.75 |
-0.6% |
13,317.00 |
High |
13,347.00 |
13,446.75 |
99.75 |
0.7% |
13,370.25 |
Low |
13,250.50 |
13,202.75 |
-47.75 |
-0.4% |
13,001.75 |
Close |
13,264.75 |
13,409.50 |
144.75 |
1.1% |
13,317.75 |
Range |
96.50 |
244.00 |
147.50 |
152.8% |
368.50 |
ATR |
208.76 |
211.28 |
2.52 |
1.2% |
0.00 |
Volume |
552,248 |
839,699 |
287,451 |
52.1% |
3,031,247 |
|
Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,085.00 |
13,991.25 |
13,543.75 |
|
R3 |
13,841.00 |
13,747.25 |
13,476.50 |
|
R2 |
13,597.00 |
13,597.00 |
13,454.25 |
|
R1 |
13,503.25 |
13,503.25 |
13,431.75 |
13,550.00 |
PP |
13,353.00 |
13,353.00 |
13,353.00 |
13,376.50 |
S1 |
13,259.25 |
13,259.25 |
13,387.25 |
13,306.00 |
S2 |
13,109.00 |
13,109.00 |
13,364.75 |
|
S3 |
12,865.00 |
13,015.25 |
13,342.50 |
|
S4 |
12,621.00 |
12,771.25 |
13,275.25 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,335.50 |
14,195.00 |
13,520.50 |
|
R3 |
13,967.00 |
13,826.50 |
13,419.00 |
|
R2 |
13,598.50 |
13,598.50 |
13,385.25 |
|
R1 |
13,458.00 |
13,458.00 |
13,351.50 |
13,528.25 |
PP |
13,230.00 |
13,230.00 |
13,230.00 |
13,265.00 |
S1 |
13,089.50 |
13,089.50 |
13,284.00 |
13,159.75 |
S2 |
12,861.50 |
12,861.50 |
13,250.25 |
|
S3 |
12,493.00 |
12,721.00 |
13,216.50 |
|
S4 |
12,124.50 |
12,352.50 |
13,115.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,446.75 |
13,001.75 |
445.00 |
3.3% |
185.75 |
1.4% |
92% |
True |
False |
625,546 |
10 |
13,446.75 |
12,936.00 |
510.75 |
3.8% |
206.25 |
1.5% |
93% |
True |
False |
632,854 |
20 |
13,446.75 |
12,800.00 |
646.75 |
4.8% |
196.00 |
1.5% |
94% |
True |
False |
623,373 |
40 |
13,446.75 |
12,096.75 |
1,350.00 |
10.1% |
221.50 |
1.7% |
97% |
True |
False |
630,856 |
60 |
13,446.75 |
11,806.25 |
1,640.50 |
12.2% |
234.50 |
1.7% |
98% |
True |
False |
453,842 |
80 |
13,446.75 |
11,429.75 |
2,017.00 |
15.0% |
248.75 |
1.9% |
98% |
True |
False |
340,635 |
100 |
13,446.75 |
10,870.00 |
2,576.75 |
19.2% |
253.75 |
1.9% |
99% |
True |
False |
272,648 |
120 |
13,446.75 |
10,870.00 |
2,576.75 |
19.2% |
250.25 |
1.9% |
99% |
True |
False |
227,210 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,483.75 |
2.618 |
14,085.50 |
1.618 |
13,841.50 |
1.000 |
13,690.75 |
0.618 |
13,597.50 |
HIGH |
13,446.75 |
0.618 |
13,353.50 |
0.500 |
13,324.75 |
0.382 |
13,296.00 |
LOW |
13,202.75 |
0.618 |
13,052.00 |
1.000 |
12,958.75 |
1.618 |
12,808.00 |
2.618 |
12,564.00 |
4.250 |
12,165.75 |
|
|
Fisher Pivots for day following 10-May-2023 |
Pivot |
1 day |
3 day |
R1 |
13,381.25 |
13,381.25 |
PP |
13,353.00 |
13,353.00 |
S1 |
13,324.75 |
13,324.75 |
|