E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 13,316.00 13,338.50 22.50 0.2% 13,317.00 High 13,368.00 13,347.00 -21.00 -0.2% 13,370.25 Low 13,254.50 13,250.50 -4.00 0.0% 13,001.75 Close 13,352.25 13,264.75 -87.50 -0.7% 13,317.75 Range 113.50 96.50 -17.00 -15.0% 368.50 ATR 217.00 208.76 -8.23 -3.8% 0.00 Volume 506,054 552,248 46,194 9.1% 3,031,247
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 13,577.00 13,517.25 13,317.75 R3 13,480.50 13,420.75 13,291.25 R2 13,384.00 13,384.00 13,282.50 R1 13,324.25 13,324.25 13,273.50 13,306.00 PP 13,287.50 13,287.50 13,287.50 13,278.25 S1 13,227.75 13,227.75 13,256.00 13,209.50 S2 13,191.00 13,191.00 13,247.00 S3 13,094.50 13,131.25 13,238.25 S4 12,998.00 13,034.75 13,211.75	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 14,335.50 14,195.00 13,520.50 R3 13,967.00 13,826.50 13,419.00 R2 13,598.50 13,598.50 13,385.25 R1 13,458.00 13,458.00 13,351.50 13,528.25 PP 13,230.00 13,230.00 13,230.00 13,265.00 S1 13,089.50 13,089.50 13,284.00 13,159.75 S2 12,861.50 12,861.50 13,250.25 S3 12,493.00 12,721.00 13,216.50 S4 12,124.50 12,352.50 13,115.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,368.00 13,001.75 366.25 2.8% 183.75 1.4% 72% False False 587,357 10 13,370.25 12,863.75 506.50 3.8% 196.75 1.5% 79% False False 624,397 20 13,370.25 12,800.00 570.25 4.3% 199.00 1.5% 81% False False 615,627 40 13,370.25 12,032.25 1,338.00 10.1% 223.50 1.7% 92% False False 628,556 60 13,370.25 11,806.25 1,564.00 11.8% 235.50 1.8% 93% False False 439,857 80 13,370.25 11,429.75 1,940.50 14.6% 248.50 1.9% 95% False False 330,150 100 13,370.25 10,870.00 2,500.25 18.8% 254.50 1.9% 96% False False 264,252 120 13,370.25 10,870.00 2,500.25 18.8% 250.25 1.9% 96% False False 220,213
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.43 Narrowest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 13,757.00 2.618 13,599.75 1.618 13,503.25 1.000 13,443.50 0.618 13,406.75 HIGH 13,347.00 0.618 13,310.25 0.500 13,298.75 0.382 13,287.25 LOW 13,250.50 0.618 13,190.75 1.000 13,154.00 1.618 13,094.25 2.618 12,997.75 4.250 12,840.50
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 13,298.75 13,247.00 PP 13,287.50 13,229.50 S1 13,276.00 13,212.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.