E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 13,060.00 13,316.00 256.00 2.0% 13,317.00 High 13,359.00 13,368.00 9.00 0.1% 13,370.25 Low 13,055.75 13,254.50 198.75 1.5% 13,001.75 Close 13,317.75 13,352.25 34.50 0.3% 13,317.75 Range 303.25 113.50 -189.75 -62.6% 368.50 ATR 224.96 217.00 -7.96 -3.5% 0.00 Volume 573,291 506,054 -67,237 -11.7% 3,031,247
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 13,665.50 13,622.25 13,414.75 R3 13,552.00 13,508.75 13,383.50 R2 13,438.50 13,438.50 13,373.00 R1 13,395.25 13,395.25 13,362.75 13,417.00 PP 13,325.00 13,325.00 13,325.00 13,335.75 S1 13,281.75 13,281.75 13,341.75 13,303.50 S2 13,211.50 13,211.50 13,331.50 S3 13,098.00 13,168.25 13,321.00 S4 12,984.50 13,054.75 13,289.75	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 14,335.50 14,195.00 13,520.50 R3 13,967.00 13,826.50 13,419.00 R2 13,598.50 13,598.50 13,385.25 R1 13,458.00 13,458.00 13,351.50 13,528.25 PP 13,230.00 13,230.00 13,230.00 13,265.00 S1 13,089.50 13,089.50 13,284.00 13,159.75 S2 12,861.50 12,861.50 13,250.25 S3 12,493.00 12,721.00 13,216.50 S4 12,124.50 12,352.50 13,115.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,368.00 13,001.75 366.25 2.7% 209.25 1.6% 96% True False 609,878 10 13,370.25 12,800.00 570.25 4.3% 213.00 1.6% 97% False False 638,599 20 13,370.25 12,800.00 570.25 4.3% 201.75 1.5% 97% False False 615,467 40 13,370.25 11,806.25 1,564.00 11.7% 231.50 1.7% 99% False False 634,451 60 13,370.25 11,806.25 1,564.00 11.7% 237.25 1.8% 99% False False 430,664 80 13,370.25 11,425.00 1,945.25 14.6% 250.75 1.9% 99% False False 323,261 100 13,370.25 10,870.00 2,500.25 18.7% 258.75 1.9% 99% False False 258,731 120 13,370.25 10,870.00 2,500.25 18.7% 250.75 1.9% 99% False False 215,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,850.50 2.618 13,665.25 1.618 13,551.75 1.000 13,481.50 0.618 13,438.25 HIGH 13,368.00 0.618 13,324.75 0.500 13,311.25 0.382 13,297.75 LOW 13,254.50 0.618 13,184.25 1.000 13,141.00 1.618 13,070.75 2.618 12,957.25 4.250 12,772.00
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 13,338.50 13,296.50 PP 13,325.00 13,240.75 S1 13,311.25 13,185.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.