E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 13,064.00 13,060.00 -4.00 0.0% 13,317.00
High 13,173.00 13,359.00 186.00 1.4% 13,370.25
Low 13,001.75 13,055.75 54.00 0.4% 13,001.75
Close 13,043.75 13,317.75 274.00 2.1% 13,317.75
Range 171.25 303.25 132.00 77.1% 368.50
ATR 218.01 224.96 6.95 3.2% 0.00
Volume 656,440 573,291 -83,149 -12.7% 3,031,247
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 14,154.00 14,039.00 13,484.50
R3 13,850.75 13,735.75 13,401.25
R2 13,547.50 13,547.50 13,373.25
R1 13,432.50 13,432.50 13,345.50 13,490.00
PP 13,244.25 13,244.25 13,244.25 13,273.00
S1 13,129.25 13,129.25 13,290.00 13,186.75
S2 12,941.00 12,941.00 13,262.25
S3 12,637.75 12,826.00 13,234.25
S4 12,334.50 12,522.75 13,151.00
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 14,335.50 14,195.00 13,520.50
R3 13,967.00 13,826.50 13,419.00
R2 13,598.50 13,598.50 13,385.25
R1 13,458.00 13,458.00 13,351.50 13,528.25
PP 13,230.00 13,230.00 13,230.00 13,265.00
S1 13,089.50 13,089.50 13,284.00 13,159.75
S2 12,861.50 12,861.50 13,250.25
S3 12,493.00 12,721.00 13,216.50
S4 12,124.50 12,352.50 13,115.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,370.25 13,001.75 368.50 2.8% 209.00 1.6% 86% False False 606,249
10 13,370.25 12,800.00 570.25 4.3% 218.25 1.6% 91% False False 646,222
20 13,370.25 12,800.00 570.25 4.3% 208.00 1.6% 91% False False 617,815
40 13,370.25 11,806.25 1,564.00 11.7% 236.75 1.8% 97% False False 629,888
60 13,370.25 11,806.25 1,564.00 11.7% 241.25 1.8% 97% False False 422,244
80 13,370.25 11,361.25 2,009.00 15.1% 252.25 1.9% 97% False False 316,940
100 13,370.25 10,870.00 2,500.25 18.8% 259.50 1.9% 98% False False 253,671
120 13,370.25 10,870.00 2,500.25 18.8% 252.25 1.9% 98% False False 211,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,647.75
2.618 14,153.00
1.618 13,849.75
1.000 13,662.25
0.618 13,546.50
HIGH 13,359.00
0.618 13,243.25
0.500 13,207.50
0.382 13,171.50
LOW 13,055.75
0.618 12,868.25
1.000 12,752.50
1.618 12,565.00
2.618 12,261.75
4.250 11,767.00
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 13,281.00 13,272.00
PP 13,244.25 13,226.25
S1 13,207.50 13,180.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols