E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 12,965.00 13,215.00 250.00 1.9% 13,070.00
High 13,333.00 13,336.00 3.00 0.0% 13,336.00
Low 12,936.00 13,169.00 233.00 1.8% 12,800.00
Close 13,231.25 13,320.25 89.00 0.7% 13,320.25
Range 397.00 167.00 -230.00 -57.9% 536.00
ATR 233.48 228.73 -4.75 -2.0% 0.00
Volume 728,241 671,058 -57,183 -7.9% 3,430,975
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 13,776.00 13,715.25 13,412.00
R3 13,609.00 13,548.25 13,366.25
R2 13,442.00 13,442.00 13,350.75
R1 13,381.25 13,381.25 13,335.50 13,411.50
PP 13,275.00 13,275.00 13,275.00 13,290.25
S1 13,214.25 13,214.25 13,305.00 13,244.50
S2 13,108.00 13,108.00 13,289.75
S3 12,941.00 13,047.25 13,274.25
S4 12,774.00 12,880.25 13,228.50
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 14,760.00 14,576.25 13,615.00
R3 14,224.00 14,040.25 13,467.75
R2 13,688.00 13,688.00 13,418.50
R1 13,504.25 13,504.25 13,369.50 13,596.00
PP 13,152.00 13,152.00 13,152.00 13,198.00
S1 12,968.25 12,968.25 13,271.00 13,060.00
S2 12,616.00 12,616.00 13,222.00
S3 12,080.00 12,432.25 13,172.75
S4 11,544.00 11,896.25 13,025.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,336.00 12,800.00 536.00 4.0% 227.75 1.7% 97% True False 686,195
10 13,336.00 12,800.00 536.00 4.0% 192.00 1.4% 97% True False 635,217
20 13,348.75 12,800.00 548.75 4.1% 207.75 1.6% 95% False False 613,138
40 13,348.75 11,806.25 1,542.50 11.6% 243.00 1.8% 98% False False 556,953
60 13,348.75 11,806.25 1,542.50 11.6% 250.25 1.9% 98% False False 371,840
80 13,348.75 10,870.00 2,478.75 18.6% 255.50 1.9% 99% False False 279,098
100 13,348.75 10,870.00 2,478.75 18.6% 259.00 1.9% 99% False False 223,359
120 13,348.75 10,870.00 2,478.75 18.6% 257.50 1.9% 99% False False 186,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,045.75
2.618 13,773.25
1.618 13,606.25
1.000 13,503.00
0.618 13,439.25
HIGH 13,336.00
0.618 13,272.25
0.500 13,252.50
0.382 13,232.75
LOW 13,169.00
0.618 13,065.75
1.000 13,002.00
1.618 12,898.75
2.618 12,731.75
4.250 12,459.25
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 13,297.75 13,246.75
PP 13,275.00 13,173.25
S1 13,252.50 13,100.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols