E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 13,070.00 13,050.25 -19.75 -0.2% 13,212.50 High 13,134.00 13,059.50 -74.50 -0.6% 13,298.75 Low 12,967.25 12,800.00 -167.25 -1.3% 12,982.50 Close 13,056.50 12,809.50 -247.00 -1.9% 13,090.50 Range 166.75 259.50 92.75 55.6% 316.25 ATR 215.14 218.30 3.17 1.5% 0.00 Volume 582,286 694,266 111,980 19.2% 2,921,197
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 13,668.25 13,498.25 12,952.25 R3 13,408.75 13,238.75 12,880.75 R2 13,149.25 13,149.25 12,857.00 R1 12,979.25 12,979.25 12,833.25 12,934.50 PP 12,889.75 12,889.75 12,889.75 12,867.25 S1 12,719.75 12,719.75 12,785.75 12,675.00 S2 12,630.25 12,630.25 12,762.00 S3 12,370.75 12,460.25 12,738.25 S4 12,111.25 12,200.75 12,666.75	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 14,072.75 13,897.75 13,264.50 R3 13,756.50 13,581.50 13,177.50 R2 13,440.25 13,440.25 13,148.50 R1 13,265.25 13,265.25 13,119.50 13,194.50 PP 13,124.00 13,124.00 13,124.00 13,088.50 S1 12,949.00 12,949.00 13,061.50 12,878.50 S2 12,807.75 12,807.75 13,032.50 S3 12,491.50 12,632.75 13,003.50 S4 12,175.25 12,316.50 12,916.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,226.75 12,800.00 426.75 3.3% 181.25 1.4% 2% False True 616,067 10 13,298.75 12,800.00 498.75 3.9% 201.00 1.6% 2% False True 606,858 20 13,348.75 12,634.25 714.50 5.6% 203.50 1.6% 25% False False 589,789 40 13,348.75 11,806.25 1,542.50 12.0% 240.75 1.9% 65% False False 503,323 60 13,348.75 11,806.25 1,542.50 12.0% 255.50 2.0% 65% False False 335,975 80 13,348.75 10,870.00 2,478.75 19.4% 256.75 2.0% 78% False False 252,198 100 13,348.75 10,870.00 2,478.75 19.4% 262.00 2.0% 78% False False 201,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.15 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,162.50 2.618 13,738.75 1.618 13,479.25 1.000 13,319.00 0.618 13,219.75 HIGH 13,059.50 0.618 12,960.25 0.500 12,929.75 0.382 12,899.25 LOW 12,800.00 0.618 12,639.75 1.000 12,540.50 1.618 12,380.25 2.618 12,120.75 4.250 11,697.00
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 12,929.75 12,967.00 PP 12,889.75 12,914.50 S1 12,849.50 12,862.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.