| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
13,212.50 |
13,184.00 |
-28.50 |
-0.2% |
13,179.75 |
| High |
13,218.00 |
13,298.75 |
80.75 |
0.6% |
13,255.00 |
| Low |
13,076.75 |
13,138.00 |
61.25 |
0.5% |
12,925.50 |
| Close |
13,186.50 |
13,193.00 |
6.50 |
0.0% |
13,181.25 |
| Range |
141.25 |
160.75 |
19.50 |
13.8% |
329.50 |
| ATR |
239.31 |
233.69 |
-5.61 |
-2.3% |
0.00 |
| Volume |
540,742 |
576,668 |
35,926 |
6.6% |
2,972,886 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,692.25 |
13,603.25 |
13,281.50 |
|
| R3 |
13,531.50 |
13,442.50 |
13,237.25 |
|
| R2 |
13,370.75 |
13,370.75 |
13,222.50 |
|
| R1 |
13,281.75 |
13,281.75 |
13,207.75 |
13,326.25 |
| PP |
13,210.00 |
13,210.00 |
13,210.00 |
13,232.00 |
| S1 |
13,121.00 |
13,121.00 |
13,178.25 |
13,165.50 |
| S2 |
13,049.25 |
13,049.25 |
13,163.50 |
|
| S3 |
12,888.50 |
12,960.25 |
13,148.75 |
|
| S4 |
12,727.75 |
12,799.50 |
13,104.50 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,109.00 |
13,974.75 |
13,362.50 |
|
| R3 |
13,779.50 |
13,645.25 |
13,271.75 |
|
| R2 |
13,450.00 |
13,450.00 |
13,241.75 |
|
| R1 |
13,315.75 |
13,315.75 |
13,211.50 |
13,383.00 |
| PP |
13,120.50 |
13,120.50 |
13,120.50 |
13,154.25 |
| S1 |
12,986.25 |
12,986.25 |
13,151.00 |
13,053.50 |
| S2 |
12,791.00 |
12,791.00 |
13,120.75 |
|
| S3 |
12,461.50 |
12,656.75 |
13,090.75 |
|
| S4 |
12,132.00 |
12,327.25 |
13,000.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,298.75 |
12,925.50 |
373.25 |
2.8% |
221.00 |
1.7% |
72% |
True |
False |
597,649 |
| 10 |
13,348.75 |
12,925.50 |
423.25 |
3.2% |
215.50 |
1.6% |
63% |
False |
False |
586,015 |
| 20 |
13,348.75 |
12,634.25 |
714.50 |
5.4% |
227.25 |
1.7% |
78% |
False |
False |
603,597 |
| 40 |
13,348.75 |
11,806.25 |
1,542.50 |
11.7% |
248.00 |
1.9% |
90% |
False |
False |
426,522 |
| 60 |
13,348.75 |
11,728.75 |
1,620.00 |
12.3% |
263.75 |
2.0% |
90% |
False |
False |
284,710 |
| 80 |
13,348.75 |
10,870.00 |
2,478.75 |
18.8% |
263.50 |
2.0% |
94% |
False |
False |
213,736 |
| 100 |
13,348.75 |
10,870.00 |
2,478.75 |
18.8% |
262.00 |
2.0% |
94% |
False |
False |
171,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,982.00 |
|
2.618 |
13,719.50 |
|
1.618 |
13,558.75 |
|
1.000 |
13,459.50 |
|
0.618 |
13,398.00 |
|
HIGH |
13,298.75 |
|
0.618 |
13,237.25 |
|
0.500 |
13,218.50 |
|
0.382 |
13,199.50 |
|
LOW |
13,138.00 |
|
0.618 |
13,038.75 |
|
1.000 |
12,977.25 |
|
1.618 |
12,878.00 |
|
2.618 |
12,717.25 |
|
4.250 |
12,454.75 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
13,218.50 |
13,188.00 |
| PP |
13,210.00 |
13,183.25 |
| S1 |
13,201.50 |
13,178.50 |
|