E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 13,183.00 13,212.50 29.50 0.2% 13,179.75 High 13,255.00 13,218.00 -37.00 -0.3% 13,255.00 Low 13,058.00 13,076.75 18.75 0.1% 12,925.50 Close 13,181.25 13,186.50 5.25 0.0% 13,181.25 Range 197.00 141.25 -55.75 -28.3% 329.50 ATR 246.85 239.31 -7.54 -3.1% 0.00 Volume 627,824 540,742 -87,082 -13.9% 2,972,886
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 13,584.25 13,526.50 13,264.25 R3 13,443.00 13,385.25 13,225.25 R2 13,301.75 13,301.75 13,212.50 R1 13,244.00 13,244.00 13,199.50 13,202.25 PP 13,160.50 13,160.50 13,160.50 13,139.50 S1 13,102.75 13,102.75 13,173.50 13,061.00 S2 13,019.25 13,019.25 13,160.50 S3 12,878.00 12,961.50 13,147.75 S4 12,736.75 12,820.25 13,108.75	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 14,109.00 13,974.75 13,362.50 R3 13,779.50 13,645.25 13,271.75 R2 13,450.00 13,450.00 13,241.75 R1 13,315.75 13,315.75 13,211.50 13,383.00 PP 13,120.50 13,120.50 13,120.50 13,154.25 S1 12,986.25 12,986.25 13,151.00 13,053.50 S2 12,791.00 12,791.00 13,120.75 S3 12,461.50 12,656.75 13,090.75 S4 12,132.00 12,327.25 13,000.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,255.00 12,925.50 329.50 2.5% 220.00 1.7% 79% False False 592,125 10 13,348.75 12,925.50 423.25 3.2% 212.00 1.6% 62% False False 582,638 20 13,348.75 12,525.25 823.50 6.2% 230.50 1.7% 80% False False 609,487 40 13,348.75 11,806.25 1,542.50 11.7% 248.50 1.9% 89% False False 412,142 60 13,348.75 11,488.00 1,860.75 14.1% 266.25 2.0% 91% False False 275,116 80 13,348.75 10,870.00 2,478.75 18.8% 264.00 2.0% 93% False False 206,533 100 13,348.75 10,870.00 2,478.75 18.8% 261.00 2.0% 93% False False 165,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 55.60 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 13,818.25 2.618 13,587.75 1.618 13,446.50 1.000 13,359.25 0.618 13,305.25 HIGH 13,218.00 0.618 13,164.00 0.500 13,147.50 0.382 13,130.75 LOW 13,076.75 0.618 12,989.50 1.000 12,935.50 1.618 12,848.25 2.618 12,707.00 4.250 12,476.50
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 13,173.50 13,154.50 PP 13,160.50 13,122.25 S1 13,147.50 13,090.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.