E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 13,163.25 13,073.75 -89.50 -0.7% 13,262.00 High 13,208.75 13,241.75 33.00 0.2% 13,348.75 Low 13,053.50 12,937.75 -115.75 -0.9% 12,953.25 Close 13,074.75 12,952.25 -122.50 -0.9% 13,170.75 Range 155.25 304.00 148.75 95.8% 395.50 ATR 242.29 246.70 4.41 1.8% 0.00 Volume 549,047 684,779 135,732 24.7% 2,312,758
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 13,956.00 13,758.00 13,119.50 R3 13,652.00 13,454.00 13,035.75 R2 13,348.00 13,348.00 13,008.00 R1 13,150.00 13,150.00 12,980.00 13,097.00 PP 13,044.00 13,044.00 13,044.00 13,017.50 S1 12,846.00 12,846.00 12,924.50 12,793.00 S2 12,740.00 12,740.00 12,896.50 S3 12,436.00 12,542.00 12,868.75 S4 12,132.00 12,238.00 12,785.00	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 14,344.00 14,153.00 13,388.25 R3 13,948.50 13,757.50 13,279.50 R2 13,553.00 13,553.00 13,243.25 R1 13,362.00 13,362.00 13,207.00 13,259.75 PP 13,157.50 13,157.50 13,157.50 13,106.50 S1 12,966.50 12,966.50 13,134.50 12,864.25 S2 12,762.00 12,762.00 13,098.25 S3 12,366.50 12,571.00 13,062.00 S4 11,971.00 12,175.50 12,953.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,247.25 12,937.75 309.50 2.4% 234.75 1.8% 5% False True 595,931 10 13,348.75 12,742.00 606.75 4.7% 216.50 1.7% 35% False False 587,400 20 13,348.75 12,096.75 1,252.00 9.7% 247.00 1.9% 68% False False 638,339 40 13,348.75 11,806.25 1,542.50 11.9% 254.00 2.0% 74% False False 369,077 60 13,348.75 11,429.75 1,919.00 14.8% 266.25 2.1% 79% False False 246,389 80 13,348.75 10,870.00 2,478.75 19.1% 268.25 2.1% 84% False False 184,967 100 13,348.75 10,870.00 2,478.75 19.1% 261.25 2.0% 84% False False 147,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 50.83 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 14,533.75 2.618 14,037.50 1.618 13,733.50 1.000 13,545.75 0.618 13,429.50 HIGH 13,241.75 0.618 13,125.50 0.500 13,089.75 0.382 13,054.00 LOW 12,937.75 0.618 12,750.00 1.000 12,633.75 1.618 12,446.00 2.618 12,142.00 4.250 11,645.75
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 13,089.75 13,089.75 PP 13,044.00 13,044.00 S1 12,998.00 12,998.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.