E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 13,179.75 13,163.25 -16.50 -0.1% 13,262.00 High 13,203.25 13,208.75 5.50 0.0% 13,348.75 Low 12,967.50 13,053.50 86.00 0.7% 12,953.25 Close 13,158.00 13,074.75 -83.25 -0.6% 13,170.75 Range 235.75 155.25 -80.50 -34.1% 395.50 ATR 248.98 242.29 -6.70 -2.7% 0.00 Volume 553,003 549,047 -3,956 -0.7% 2,312,758
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 13,578.00 13,481.75 13,160.25 R3 13,422.75 13,326.50 13,117.50 R2 13,267.50 13,267.50 13,103.25 R1 13,171.25 13,171.25 13,089.00 13,141.75 PP 13,112.25 13,112.25 13,112.25 13,097.50 S1 13,016.00 13,016.00 13,060.50 12,986.50 S2 12,957.00 12,957.00 13,046.25 S3 12,801.75 12,860.75 13,032.00 S4 12,646.50 12,705.50 12,989.25	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 14,344.00 14,153.00 13,388.25 R3 13,948.50 13,757.50 13,279.50 R2 13,553.00 13,553.00 13,243.25 R1 13,362.00 13,362.00 13,207.00 13,259.75 PP 13,157.50 13,157.50 13,157.50 13,106.50 S1 12,966.50 12,966.50 13,134.50 12,864.25 S2 12,762.00 12,762.00 13,098.25 S3 12,366.50 12,571.00 13,062.00 S4 11,971.00 12,175.50 12,953.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,348.75 12,953.25 395.50 3.0% 210.00 1.6% 31% False False 574,382 10 13,348.75 12,634.25 714.50 5.5% 206.00 1.6% 62% False False 572,719 20 13,348.75 12,032.25 1,316.50 10.1% 248.00 1.9% 79% False False 641,485 40 13,348.75 11,806.25 1,542.50 11.8% 253.75 1.9% 82% False False 351,972 60 13,348.75 11,429.75 1,919.00 14.7% 265.00 2.0% 86% False False 234,990 80 13,348.75 10,870.00 2,478.75 19.0% 268.50 2.1% 89% False False 176,408 100 13,348.75 10,870.00 2,478.75 19.0% 260.50 2.0% 89% False False 141,130
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 39.53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,868.50 2.618 13,615.25 1.618 13,460.00 1.000 13,364.00 0.618 13,304.75 HIGH 13,208.75 0.618 13,149.50 0.500 13,131.00 0.382 13,112.75 LOW 13,053.50 0.618 12,957.50 1.000 12,898.25 1.618 12,802.25 2.618 12,647.00 4.250 12,393.75
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 13,131.00 13,081.00 PP 13,112.25 13,079.00 S1 13,093.50 13,076.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.