E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 13,072.75 13,179.75 107.00 0.8% 13,262.00 High 13,191.00 13,203.25 12.25 0.1% 13,348.75 Low 12,953.25 12,967.50 14.25 0.1% 12,953.25 Close 13,170.75 13,158.00 -12.75 -0.1% 13,170.75 Range 237.75 235.75 -2.00 -0.8% 395.50 ATR 250.00 248.98 -1.02 -0.4% 0.00 Volume 598,222 553,003 -45,219 -7.6% 2,312,758
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 13,816.75 13,723.25 13,287.75 R3 13,581.00 13,487.50 13,222.75 R2 13,345.25 13,345.25 13,201.25 R1 13,251.75 13,251.75 13,179.50 13,180.50 PP 13,109.50 13,109.50 13,109.50 13,074.00 S1 13,016.00 13,016.00 13,136.50 12,945.00 S2 12,873.75 12,873.75 13,114.75 S3 12,638.00 12,780.25 13,093.25 S4 12,402.25 12,544.50 13,028.25	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 14,344.00 14,153.00 13,388.25 R3 13,948.50 13,757.50 13,279.50 R2 13,553.00 13,553.00 13,243.25 R1 13,362.00 13,362.00 13,207.00 13,259.75 PP 13,157.50 13,157.50 13,157.50 13,106.50 S1 12,966.50 12,966.50 13,134.50 12,864.25 S2 12,762.00 12,762.00 13,098.25 S3 12,366.50 12,571.00 13,062.00 S4 11,971.00 12,175.50 12,953.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,348.75 12,953.25 395.50 3.0% 204.00 1.6% 52% False False 573,152 10 13,348.75 12,634.25 714.50 5.4% 212.50 1.6% 73% False False 574,078 20 13,348.75 11,806.25 1,542.50 11.7% 261.25 2.0% 88% False False 653,435 40 13,348.75 11,806.25 1,542.50 11.7% 255.00 1.9% 88% False False 338,262 60 13,348.75 11,425.00 1,923.75 14.6% 267.00 2.0% 90% False False 225,858 80 13,348.75 10,870.00 2,478.75 18.8% 273.00 2.1% 92% False False 169,547 100 13,348.75 10,870.00 2,478.75 18.8% 260.50 2.0% 92% False False 135,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.83 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,205.25 2.618 13,820.50 1.618 13,584.75 1.000 13,439.00 0.618 13,349.00 HIGH 13,203.25 0.618 13,113.25 0.500 13,085.50 0.382 13,057.50 LOW 12,967.50 0.618 12,821.75 1.000 12,731.75 1.618 12,586.00 2.618 12,350.25 4.250 11,965.50
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 13,133.75 13,138.75 PP 13,109.50 13,119.50 S1 13,085.50 13,100.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.