E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 13,262.00 13,259.00 -3.00 0.0% 12,916.00 High 13,278.75 13,348.75 70.00 0.5% 13,311.50 Low 13,154.00 13,168.25 14.25 0.1% 12,634.25 Close 13,270.00 13,219.00 -51.00 -0.4% 13,301.75 Range 124.75 180.50 55.75 44.7% 677.25 ATR 257.17 251.69 -5.48 -2.1% 0.00 Volume 542,896 577,032 34,136 6.3% 2,875,021
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 13,786.75 13,683.50 13,318.25 R3 13,606.25 13,503.00 13,268.75 R2 13,425.75 13,425.75 13,252.00 R1 13,322.50 13,322.50 13,235.50 13,284.00 PP 13,245.25 13,245.25 13,245.25 13,226.00 S1 13,142.00 13,142.00 13,202.50 13,103.50 S2 13,064.75 13,064.75 13,186.00 S3 12,884.25 12,961.50 13,169.25 S4 12,703.75 12,781.00 13,119.75	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 15,114.25 14,885.25 13,674.25 R3 14,437.00 14,208.00 13,488.00 R2 13,759.75 13,759.75 13,426.00 R1 13,530.75 13,530.75 13,363.75 13,645.25 PP 13,082.50 13,082.50 13,082.50 13,139.75 S1 12,853.50 12,853.50 13,239.75 12,968.00 S2 12,405.25 12,405.25 13,177.50 S3 11,728.00 12,176.25 13,115.50 S4 11,050.75 11,499.00 12,929.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,348.75 12,742.00 606.75 4.6% 198.25 1.5% 79% True False 578,870 10 13,348.75 12,634.25 714.50 5.4% 234.75 1.8% 82% True False 622,296 20 13,348.75 11,806.25 1,542.50 11.7% 268.00 2.0% 92% True False 586,482 40 13,348.75 11,806.25 1,542.50 11.7% 262.50 2.0% 92% True False 294,689 60 13,348.75 11,216.50 2,132.25 16.1% 266.50 2.0% 94% True False 196,785 80 13,348.75 10,870.00 2,478.75 18.8% 271.25 2.1% 95% True False 147,725 100 13,348.75 10,870.00 2,478.75 18.8% 266.25 2.0% 95% True False 118,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,116.00 2.618 13,821.25 1.618 13,640.75 1.000 13,529.25 0.618 13,460.25 HIGH 13,348.75 0.618 13,279.75 0.500 13,258.50 0.382 13,237.25 LOW 13,168.25 0.618 13,056.75 1.000 12,987.75 1.618 12,876.25 2.618 12,695.75 4.250 12,401.00
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 13,258.50 13,213.75 PP 13,245.25 13,208.50 S1 13,232.25 13,203.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.