E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 12,745.50 12,962.50 217.00 1.7% 12,690.00 High 12,994.00 13,111.75 117.75 0.9% 13,082.00 Low 12,742.00 12,931.50 189.50 1.5% 12,525.25 Close 12,965.00 13,082.00 117.00 0.9% 12,890.25 Range 252.00 180.25 -71.75 -28.5% 556.75 ATR 273.11 266.47 -6.63 -2.4% 0.00 Volume 566,316 583,151 16,835 3.0% 3,488,346
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 13,582.50 13,512.50 13,181.25 R3 13,402.25 13,332.25 13,131.50 R2 13,222.00 13,222.00 13,115.00 R1 13,152.00 13,152.00 13,098.50 13,187.00 PP 13,041.75 13,041.75 13,041.75 13,059.25 S1 12,971.75 12,971.75 13,065.50 13,006.75 S2 12,861.50 12,861.50 13,049.00 S3 12,681.25 12,791.50 13,032.50 S4 12,501.00 12,611.25 12,982.75	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 14,502.75 14,253.25 13,196.50 R3 13,946.00 13,696.50 13,043.25 R2 13,389.25 13,389.25 12,992.25 R1 13,139.75 13,139.75 12,941.25 13,264.50 PP 12,832.50 12,832.50 12,832.50 12,895.00 S1 12,583.00 12,583.00 12,839.25 12,707.75 S2 12,275.75 12,275.75 12,788.25 S3 11,719.00 12,026.25 12,737.25 S4 11,162.25 11,469.50 12,584.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,111.75 12,634.25 477.50 3.7% 209.50 1.6% 94% True False 585,322 10 13,111.75 12,525.25 586.50 4.5% 247.50 1.9% 95% True False 647,246 20 13,111.75 11,806.25 1,305.50 10.0% 278.00 2.1% 98% True False 500,767 40 13,111.75 11,806.25 1,305.50 10.0% 271.25 2.1% 98% True False 251,191 60 13,111.75 10,870.00 2,241.75 17.1% 271.25 2.1% 99% True False 167,752 80 13,111.75 10,870.00 2,241.75 17.1% 272.00 2.1% 99% True False 125,915 100 13,111.75 10,870.00 2,241.75 17.1% 267.25 2.0% 99% True False 100,733
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 56.18 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 13,877.75 2.618 13,583.75 1.618 13,403.50 1.000 13,292.00 0.618 13,223.25 HIGH 13,111.75 0.618 13,043.00 0.500 13,021.50 0.382 13,000.25 LOW 12,931.50 0.618 12,820.00 1.000 12,751.25 1.618 12,639.75 2.618 12,459.50 4.250 12,165.50
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 13,062.00 13,012.25 PP 13,041.75 12,942.75 S1 13,021.50 12,873.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.