E-mini NASDAQ-100 Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 12,871.50 12,916.00 44.50 0.3% 12,690.00 High 12,924.75 12,984.50 59.75 0.5% 13,082.00 Low 12,728.00 12,765.50 37.50 0.3% 12,525.25 Close 12,890.25 12,788.50 -101.75 -0.8% 12,890.25 Range 196.75 219.00 22.25 11.3% 556.75 ATR 284.42 279.75 -4.67 -1.6% 0.00 Volume 676,547 562,634 -113,913 -16.8% 3,488,346
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 13,503.25 13,364.75 12,909.00 R3 13,284.25 13,145.75 12,848.75 R2 13,065.25 13,065.25 12,828.75 R1 12,926.75 12,926.75 12,808.50 12,886.50 PP 12,846.25 12,846.25 12,846.25 12,826.00 S1 12,707.75 12,707.75 12,768.50 12,667.50 S2 12,627.25 12,627.25 12,748.25 S3 12,408.25 12,488.75 12,728.25 S4 12,189.25 12,269.75 12,668.00	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 14,502.75 14,253.25 13,196.50 R3 13,946.00 13,696.50 13,043.25 R2 13,389.25 13,389.25 12,992.25 R1 13,139.75 13,139.75 12,941.25 13,264.50 PP 12,832.50 12,832.50 12,832.50 12,895.00 S1 12,583.00 12,583.00 12,839.25 12,707.75 S2 12,275.75 12,275.75 12,788.25 S3 11,719.00 12,026.25 12,737.25 S4 11,162.25 11,469.50 12,584.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,082.00 12,676.50 405.50 3.2% 275.75 2.2% 28% False False 671,301 10 13,082.00 12,032.25 1,049.75 8.2% 290.25 2.3% 72% False False 710,252 20 13,082.00 11,806.25 1,275.75 10.0% 277.75 2.2% 77% False False 416,858 40 13,082.00 11,806.25 1,275.75 10.0% 281.50 2.2% 77% False False 209,069 60 13,082.00 10,870.00 2,212.00 17.3% 274.50 2.1% 87% False False 139,668 80 13,082.00 10,870.00 2,212.00 17.3% 276.75 2.2% 87% False False 104,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,915.25 2.618 13,557.75 1.618 13,338.75 1.000 13,203.50 0.618 13,119.75 HIGH 12,984.50 0.618 12,900.75 0.500 12,875.00 0.382 12,849.25 LOW 12,765.50 0.618 12,630.25 1.000 12,546.50 1.618 12,411.25 2.618 12,192.25 4.250 11,834.75
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 12,875.00 12,862.50 PP 12,846.25 12,838.00 S1 12,817.25 12,813.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.