| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
12,379.75 |
12,138.50 |
-241.25 |
-1.9% |
12,444.25 |
| High |
12,493.25 |
12,249.25 |
-244.00 |
-2.0% |
12,623.00 |
| Low |
12,114.25 |
11,925.75 |
-188.50 |
-1.6% |
11,925.75 |
| Close |
12,144.25 |
11,969.00 |
-175.25 |
-1.4% |
11,969.00 |
| Range |
379.00 |
323.50 |
-55.50 |
-14.6% |
697.25 |
| ATR |
259.86 |
264.41 |
4.55 |
1.7% |
0.00 |
| Volume |
64,589 |
323,525 |
258,936 |
400.9% |
434,238 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,018.50 |
12,817.25 |
12,147.00 |
|
| R3 |
12,695.00 |
12,493.75 |
12,058.00 |
|
| R2 |
12,371.50 |
12,371.50 |
12,028.25 |
|
| R1 |
12,170.25 |
12,170.25 |
11,998.75 |
12,109.00 |
| PP |
12,048.00 |
12,048.00 |
12,048.00 |
12,017.50 |
| S1 |
11,846.75 |
11,846.75 |
11,939.25 |
11,785.50 |
| S2 |
11,724.50 |
11,724.50 |
11,909.75 |
|
| S3 |
11,401.00 |
11,523.25 |
11,880.00 |
|
| S4 |
11,077.50 |
11,199.75 |
11,791.00 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,264.25 |
13,814.00 |
12,352.50 |
|
| R3 |
13,567.00 |
13,116.75 |
12,160.75 |
|
| R2 |
12,869.75 |
12,869.75 |
12,096.75 |
|
| R1 |
12,419.50 |
12,419.50 |
12,033.00 |
12,296.00 |
| PP |
12,172.50 |
12,172.50 |
12,172.50 |
12,111.00 |
| S1 |
11,722.25 |
11,722.25 |
11,905.00 |
11,598.75 |
| S2 |
11,475.25 |
11,475.25 |
11,841.25 |
|
| S3 |
10,778.00 |
11,025.00 |
11,777.25 |
|
| S4 |
10,080.75 |
10,327.75 |
11,585.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,623.00 |
11,925.75 |
697.25 |
5.8% |
259.50 |
2.2% |
6% |
False |
True |
86,847 |
| 10 |
12,623.00 |
11,925.75 |
697.25 |
5.8% |
243.50 |
2.0% |
6% |
False |
True |
44,790 |
| 20 |
12,926.25 |
11,925.75 |
1,000.50 |
8.4% |
248.75 |
2.1% |
4% |
False |
True |
23,089 |
| 40 |
13,078.00 |
11,425.00 |
1,653.00 |
13.8% |
269.75 |
2.3% |
33% |
False |
False |
12,070 |
| 60 |
13,078.00 |
10,870.00 |
2,208.00 |
18.4% |
276.75 |
2.3% |
50% |
False |
False |
8,251 |
| 80 |
13,078.00 |
10,870.00 |
2,208.00 |
18.4% |
260.50 |
2.2% |
50% |
False |
False |
6,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,624.00 |
|
2.618 |
13,096.25 |
|
1.618 |
12,772.75 |
|
1.000 |
12,572.75 |
|
0.618 |
12,449.25 |
|
HIGH |
12,249.25 |
|
0.618 |
12,125.75 |
|
0.500 |
12,087.50 |
|
0.382 |
12,049.25 |
|
LOW |
11,925.75 |
|
0.618 |
11,725.75 |
|
1.000 |
11,602.25 |
|
1.618 |
11,402.25 |
|
2.618 |
11,078.75 |
|
4.250 |
10,551.00 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12,087.50 |
12,209.50 |
| PP |
12,048.00 |
12,129.25 |
| S1 |
12,008.50 |
12,049.25 |
|