| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
12,451.00 |
12,317.75 |
-133.25 |
-1.1% |
12,137.00 |
| High |
12,519.75 |
12,394.00 |
-125.75 |
-1.0% |
12,462.75 |
| Low |
12,281.25 |
12,247.75 |
-33.50 |
-0.3% |
11,964.25 |
| Close |
12,308.00 |
12,368.75 |
60.75 |
0.5% |
12,446.50 |
| Range |
238.50 |
146.25 |
-92.25 |
-38.7% |
498.50 |
| ATR |
258.73 |
250.70 |
-8.03 |
-3.1% |
0.00 |
| Volume |
19,038 |
18,654 |
-384 |
-2.0% |
13,671 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,775.50 |
12,718.50 |
12,449.25 |
|
| R3 |
12,629.25 |
12,572.25 |
12,409.00 |
|
| R2 |
12,483.00 |
12,483.00 |
12,395.50 |
|
| R1 |
12,426.00 |
12,426.00 |
12,382.25 |
12,454.50 |
| PP |
12,336.75 |
12,336.75 |
12,336.75 |
12,351.00 |
| S1 |
12,279.75 |
12,279.75 |
12,355.25 |
12,308.25 |
| S2 |
12,190.50 |
12,190.50 |
12,342.00 |
|
| S3 |
12,044.25 |
12,133.50 |
12,328.50 |
|
| S4 |
11,898.00 |
11,987.25 |
12,288.25 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,786.75 |
13,615.00 |
12,720.75 |
|
| R3 |
13,288.25 |
13,116.50 |
12,583.50 |
|
| R2 |
12,789.75 |
12,789.75 |
12,538.00 |
|
| R1 |
12,618.00 |
12,618.00 |
12,492.25 |
12,704.00 |
| PP |
12,291.25 |
12,291.25 |
12,291.25 |
12,334.00 |
| S1 |
12,119.50 |
12,119.50 |
12,400.75 |
12,205.50 |
| S2 |
11,792.75 |
11,792.75 |
12,355.00 |
|
| S3 |
11,294.25 |
11,621.00 |
12,309.50 |
|
| S4 |
10,795.75 |
11,122.50 |
12,172.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,623.00 |
11,964.25 |
658.75 |
5.3% |
235.00 |
1.9% |
61% |
False |
False |
10,544 |
| 10 |
12,623.00 |
11,964.25 |
658.75 |
5.3% |
225.00 |
1.8% |
61% |
False |
False |
6,374 |
| 20 |
12,943.00 |
11,964.25 |
978.75 |
7.9% |
246.25 |
2.0% |
41% |
False |
False |
3,768 |
| 40 |
13,078.00 |
11,216.50 |
1,861.50 |
15.1% |
262.75 |
2.1% |
62% |
False |
False |
2,386 |
| 60 |
13,078.00 |
10,870.00 |
2,208.00 |
17.9% |
271.25 |
2.2% |
68% |
False |
False |
1,783 |
| 80 |
13,078.00 |
10,870.00 |
2,208.00 |
17.9% |
264.00 |
2.1% |
68% |
False |
False |
1,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,015.50 |
|
2.618 |
12,777.00 |
|
1.618 |
12,630.75 |
|
1.000 |
12,540.25 |
|
0.618 |
12,484.50 |
|
HIGH |
12,394.00 |
|
0.618 |
12,338.25 |
|
0.500 |
12,321.00 |
|
0.382 |
12,303.50 |
|
LOW |
12,247.75 |
|
0.618 |
12,157.25 |
|
1.000 |
12,101.50 |
|
1.618 |
12,011.00 |
|
2.618 |
11,864.75 |
|
4.250 |
11,626.25 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12,352.75 |
12,435.50 |
| PP |
12,336.75 |
12,413.25 |
| S1 |
12,321.00 |
12,391.00 |
|