E-mini NASDAQ-100 Future June 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 12,244.00 12,300.25 56.25 0.5% 12,490.00
High 12,325.00 12,394.75 69.75 0.6% 12,926.25
Low 12,168.50 12,164.75 -3.75 0.0% 12,400.00
Close 12,229.75 12,343.00 113.25 0.9% 12,525.50
Range 156.50 230.00 73.50 47.0% 526.25
ATR 281.08 277.43 -3.65 -1.3% 0.00
Volume 1,895 2,259 364 19.2% 6,243
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 12,990.75 12,897.00 12,469.50
R3 12,760.75 12,667.00 12,406.25
R2 12,530.75 12,530.75 12,385.25
R1 12,437.00 12,437.00 12,364.00 12,484.00
PP 12,300.75 12,300.75 12,300.75 12,324.25
S1 12,207.00 12,207.00 12,322.00 12,254.00
S2 12,070.75 12,070.75 12,300.75
S3 11,840.75 11,977.00 12,279.75
S4 11,610.75 11,747.00 12,216.50
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 14,196.00 13,887.00 12,815.00
R3 13,669.75 13,360.75 12,670.25
R2 13,143.50 13,143.50 12,622.00
R1 12,834.50 12,834.50 12,573.75 12,989.00
PP 12,617.25 12,617.25 12,617.25 12,694.50
S1 12,308.25 12,308.25 12,477.25 12,462.75
S2 12,091.00 12,091.00 12,429.00
S3 11,564.75 11,782.00 12,380.75
S4 11,038.50 11,255.75 12,236.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,926.25 12,164.75 761.50 6.2% 246.25 2.0% 23% False True 1,714
10 12,926.25 12,164.75 761.50 6.2% 261.00 2.1% 23% False True 1,305
20 13,078.00 11,995.25 1,082.75 8.8% 287.50 2.3% 32% False False 1,224
40 13,078.00 10,870.00 2,208.00 17.9% 273.50 2.2% 67% False False 1,047
60 13,078.00 10,870.00 2,208.00 17.9% 274.75 2.2% 67% False False 760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,372.25
2.618 12,997.00
1.618 12,767.00
1.000 12,624.75
0.618 12,537.00
HIGH 12,394.75
0.618 12,307.00
0.500 12,279.75
0.382 12,252.50
LOW 12,164.75
0.618 12,022.50
1.000 11,934.75
1.618 11,792.50
2.618 11,562.50
4.250 11,187.25
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 12,322.00 12,357.75
PP 12,300.75 12,352.75
S1 12,279.75 12,348.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols