CME E-mini Russell 2000 Index Futures June 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 1,896.9 1,881.2 -15.7 -0.8% 1,835.8
High 1,899.9 1,884.7 -15.2 -0.8% 1,899.9
Low 1,868.0 1,862.9 -5.1 -0.3% 1,798.5
Close 1,883.3 1,868.4 -14.9 -0.8% 1,868.4
Range 31.9 21.8 -10.1 -31.7% 101.4
ATR 38.6 37.4 -1.2 -3.1% 0.0
Volume 237,770 259,845 22,075 9.3% 1,339,353
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1,937.4 1,924.7 1,880.4
R3 1,915.6 1,902.9 1,874.4
R2 1,893.8 1,893.8 1,872.4
R1 1,881.1 1,881.1 1,870.4 1,876.6
PP 1,872.0 1,872.0 1,872.0 1,869.7
S1 1,859.3 1,859.3 1,866.4 1,854.8
S2 1,850.2 1,850.2 1,864.4
S3 1,828.4 1,837.5 1,862.4
S4 1,806.6 1,815.7 1,856.4
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,159.8 2,115.5 1,924.2
R3 2,058.4 2,014.1 1,896.3
R2 1,957.0 1,957.0 1,887.0
R1 1,912.7 1,912.7 1,877.7 1,934.9
PP 1,855.6 1,855.6 1,855.6 1,866.7
S1 1,811.3 1,811.3 1,859.1 1,833.5
S2 1,754.2 1,754.2 1,849.8
S3 1,652.8 1,709.9 1,840.5
S4 1,551.4 1,608.5 1,812.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,899.9 1,798.5 101.4 5.4% 40.8 2.2% 69% False False 267,870
10 1,899.9 1,738.5 161.4 8.6% 39.8 2.1% 80% False False 252,171
20 1,899.9 1,734.9 165.0 8.8% 36.8 2.0% 81% False False 231,412
40 1,899.9 1,707.9 192.0 10.3% 35.1 1.9% 84% False False 208,202
60 1,899.9 1,703.0 196.9 10.5% 37.2 2.0% 84% False False 207,945
80 1,988.0 1,703.0 285.0 15.3% 38.9 2.1% 58% False False 178,047
100 2,033.3 1,703.0 330.3 17.7% 38.6 2.1% 50% False False 142,494
120 2,033.3 1,703.0 330.3 17.7% 38.1 2.0% 50% False False 118,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,977.4
2.618 1,941.8
1.618 1,920.0
1.000 1,906.5
0.618 1,898.2
HIGH 1,884.7
0.618 1,876.4
0.500 1,873.8
0.382 1,871.2
LOW 1,862.9
0.618 1,849.4
1.000 1,841.1
1.618 1,827.6
2.618 1,805.8
4.250 1,770.3
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 1,873.8 1,877.4
PP 1,872.0 1,874.4
S1 1,870.2 1,871.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.