CME E-mini Russell 2000 Index Futures June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 1,787.7 1,770.7 -17.0 -1.0% 1,771.6 High 1,791.7 1,775.8 -15.9 -0.9% 1,823.7 Low 1,763.3 1,738.5 -24.8 -1.4% 1,742.7 Close 1,771.2 1,751.8 -19.4 -1.1% 1,777.3 Range 28.4 37.3 8.9 31.3% 81.0 ATR 34.0 34.3 0.2 0.7% 0.0 Volume 215,541 257,559 42,018 19.5% 1,122,643
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 1,867.3 1,846.8 1,772.3 R3 1,830.0 1,809.5 1,762.1 R2 1,792.7 1,792.7 1,758.6 R1 1,772.2 1,772.2 1,755.2 1,763.8 PP 1,755.4 1,755.4 1,755.4 1,751.2 S1 1,734.9 1,734.9 1,748.4 1,726.5 S2 1,718.1 1,718.1 1,745.0 S3 1,680.8 1,697.6 1,741.5 S4 1,643.5 1,660.3 1,731.3	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 2,024.2 1,981.8 1,821.9 R3 1,943.2 1,900.8 1,799.6 R2 1,862.2 1,862.2 1,792.2 R1 1,819.8 1,819.8 1,784.7 1,841.0 PP 1,781.2 1,781.2 1,781.2 1,791.9 S1 1,738.8 1,738.8 1,769.9 1,760.0 S2 1,700.2 1,700.2 1,762.5 S3 1,619.2 1,657.8 1,755.0 S4 1,538.2 1,576.8 1,732.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,798.9 1,738.5 60.4 3.4% 32.7 1.9% 22% False True 233,717 10 1,823.7 1,738.5 85.2 4.9% 34.1 1.9% 16% False True 228,621 20 1,823.7 1,707.9 115.8 6.6% 34.3 2.0% 38% False False 210,018 40 1,825.5 1,707.9 117.6 6.7% 33.3 1.9% 37% False False 189,377 60 1,927.0 1,703.0 224.0 12.8% 39.3 2.2% 22% False False 206,499 80 2,002.4 1,703.0 299.4 17.1% 38.2 2.2% 16% False False 154,962 100 2,033.3 1,703.0 330.3 18.9% 37.8 2.2% 15% False False 124,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.4 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,934.3 2.618 1,873.5 1.618 1,836.2 1.000 1,813.1 0.618 1,798.9 HIGH 1,775.8 0.618 1,761.6 0.500 1,757.2 0.382 1,752.7 LOW 1,738.5 0.618 1,715.4 1.000 1,701.2 1.618 1,678.1 2.618 1,640.8 4.250 1,580.0
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 1,757.2 1,765.1 PP 1,755.4 1,760.7 S1 1,753.6 1,756.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.