| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,775.0 |
1,756.3 |
-18.7 |
-1.1% |
1,771.6 |
| High |
1,775.5 |
1,780.3 |
4.8 |
0.3% |
1,823.7 |
| Low |
1,742.7 |
1,750.5 |
7.8 |
0.4% |
1,742.7 |
| Close |
1,758.7 |
1,777.3 |
18.6 |
1.1% |
1,777.3 |
| Range |
32.8 |
29.8 |
-3.0 |
-9.1% |
81.0 |
| ATR |
34.8 |
34.5 |
-0.4 |
-1.0% |
0.0 |
| Volume |
254,499 |
199,970 |
-54,529 |
-21.4% |
1,122,643 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,858.8 |
1,847.8 |
1,793.7 |
|
| R3 |
1,829.0 |
1,818.0 |
1,785.5 |
|
| R2 |
1,799.2 |
1,799.2 |
1,782.8 |
|
| R1 |
1,788.2 |
1,788.2 |
1,780.0 |
1,793.7 |
| PP |
1,769.4 |
1,769.4 |
1,769.4 |
1,772.1 |
| S1 |
1,758.4 |
1,758.4 |
1,774.6 |
1,763.9 |
| S2 |
1,739.6 |
1,739.6 |
1,771.8 |
|
| S3 |
1,709.8 |
1,728.6 |
1,769.1 |
|
| S4 |
1,680.0 |
1,698.8 |
1,760.9 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,024.2 |
1,981.8 |
1,821.9 |
|
| R3 |
1,943.2 |
1,900.8 |
1,799.6 |
|
| R2 |
1,862.2 |
1,862.2 |
1,792.2 |
|
| R1 |
1,819.8 |
1,819.8 |
1,784.7 |
1,841.0 |
| PP |
1,781.2 |
1,781.2 |
1,781.2 |
1,791.9 |
| S1 |
1,738.8 |
1,738.8 |
1,769.9 |
1,760.0 |
| S2 |
1,700.2 |
1,700.2 |
1,762.5 |
|
| S3 |
1,619.2 |
1,657.8 |
1,755.0 |
|
| S4 |
1,538.2 |
1,576.8 |
1,732.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,823.7 |
1,742.7 |
81.0 |
4.6% |
33.8 |
1.9% |
43% |
False |
False |
224,528 |
| 10 |
1,823.7 |
1,739.7 |
84.0 |
4.7% |
33.9 |
1.9% |
45% |
False |
False |
215,760 |
| 20 |
1,823.7 |
1,707.9 |
115.8 |
6.5% |
35.3 |
2.0% |
60% |
False |
False |
207,295 |
| 40 |
1,827.4 |
1,707.9 |
119.5 |
6.7% |
33.5 |
1.9% |
58% |
False |
False |
188,012 |
| 60 |
1,954.6 |
1,703.0 |
251.6 |
14.2% |
39.5 |
2.2% |
30% |
False |
False |
198,641 |
| 80 |
2,033.3 |
1,703.0 |
330.3 |
18.6% |
38.4 |
2.2% |
22% |
False |
False |
149,051 |
| 100 |
2,033.3 |
1,703.0 |
330.3 |
18.6% |
37.8 |
2.1% |
22% |
False |
False |
119,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,907.0 |
|
2.618 |
1,858.3 |
|
1.618 |
1,828.5 |
|
1.000 |
1,810.1 |
|
0.618 |
1,798.7 |
|
HIGH |
1,780.3 |
|
0.618 |
1,768.9 |
|
0.500 |
1,765.4 |
|
0.382 |
1,761.9 |
|
LOW |
1,750.5 |
|
0.618 |
1,732.1 |
|
1.000 |
1,720.7 |
|
1.618 |
1,702.3 |
|
2.618 |
1,672.5 |
|
4.250 |
1,623.9 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,773.3 |
1,775.1 |
| PP |
1,769.4 |
1,773.0 |
| S1 |
1,765.4 |
1,770.8 |
|