Trading Metrics calculated at close of trading on 16-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
Open |
1,742.7 |
1,766.3 |
23.6 |
1.4% |
1,765.6 |
High |
1,776.5 |
1,768.0 |
-8.5 |
-0.5% |
1,786.8 |
Low |
1,740.4 |
1,739.7 |
-0.7 |
0.0% |
1,734.9 |
Close |
1,767.5 |
1,740.9 |
-26.6 |
-1.5% |
1,746.5 |
Range |
36.1 |
28.3 |
-7.8 |
-21.6% |
51.9 |
ATR |
35.3 |
34.8 |
-0.5 |
-1.4% |
0.0 |
Volume |
157,109 |
187,372 |
30,263 |
19.3% |
811,207 |
|
Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,834.4 |
1,816.0 |
1,756.5 |
|
R3 |
1,806.1 |
1,787.7 |
1,748.7 |
|
R2 |
1,777.8 |
1,777.8 |
1,746.1 |
|
R1 |
1,759.4 |
1,759.4 |
1,743.5 |
1,754.5 |
PP |
1,749.5 |
1,749.5 |
1,749.5 |
1,747.1 |
S1 |
1,731.1 |
1,731.1 |
1,738.3 |
1,726.2 |
S2 |
1,721.2 |
1,721.2 |
1,735.7 |
|
S3 |
1,692.9 |
1,702.8 |
1,733.1 |
|
S4 |
1,664.6 |
1,674.5 |
1,725.3 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,911.8 |
1,881.0 |
1,775.0 |
|
R3 |
1,859.9 |
1,829.1 |
1,760.8 |
|
R2 |
1,808.0 |
1,808.0 |
1,756.0 |
|
R1 |
1,777.2 |
1,777.2 |
1,751.3 |
1,766.7 |
PP |
1,756.1 |
1,756.1 |
1,756.1 |
1,750.8 |
S1 |
1,725.3 |
1,725.3 |
1,741.7 |
1,714.8 |
S2 |
1,704.2 |
1,704.2 |
1,737.0 |
|
S3 |
1,652.3 |
1,673.4 |
1,732.2 |
|
S4 |
1,600.4 |
1,621.5 |
1,718.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,786.8 |
1,734.9 |
51.9 |
3.0% |
33.4 |
1.9% |
12% |
False |
False |
177,507 |
10 |
1,786.8 |
1,707.9 |
78.9 |
4.5% |
34.5 |
2.0% |
42% |
False |
False |
191,414 |
20 |
1,814.0 |
1,707.9 |
106.1 |
6.1% |
33.3 |
1.9% |
31% |
False |
False |
186,175 |
40 |
1,827.4 |
1,703.0 |
124.4 |
7.1% |
34.6 |
2.0% |
30% |
False |
False |
184,680 |
60 |
1,968.7 |
1,703.0 |
265.7 |
15.3% |
39.4 |
2.3% |
14% |
False |
False |
168,471 |
80 |
2,033.3 |
1,703.0 |
330.3 |
19.0% |
38.6 |
2.2% |
11% |
False |
False |
126,410 |
100 |
2,033.3 |
1,703.0 |
330.3 |
19.0% |
38.2 |
2.2% |
11% |
False |
False |
101,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,888.3 |
2.618 |
1,842.1 |
1.618 |
1,813.8 |
1.000 |
1,796.3 |
0.618 |
1,785.5 |
HIGH |
1,768.0 |
0.618 |
1,757.2 |
0.500 |
1,753.9 |
0.382 |
1,750.5 |
LOW |
1,739.7 |
0.618 |
1,722.2 |
1.000 |
1,711.4 |
1.618 |
1,693.9 |
2.618 |
1,665.6 |
4.250 |
1,619.4 |
|
|
Fisher Pivots for day following 16-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1,753.9 |
1,755.7 |
PP |
1,749.5 |
1,750.8 |
S1 |
1,745.2 |
1,745.8 |
|