| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,761.1 |
1,755.2 |
-5.9 |
-0.3% |
1,776.6 |
| High |
1,762.7 |
1,786.8 |
24.1 |
1.4% |
1,796.5 |
| Low |
1,741.4 |
1,747.0 |
5.6 |
0.3% |
1,707.9 |
| Close |
1,755.1 |
1,764.9 |
9.8 |
0.6% |
1,765.4 |
| Range |
21.3 |
39.8 |
18.5 |
86.9% |
88.6 |
| ATR |
35.6 |
35.9 |
0.3 |
0.8% |
0.0 |
| Volume |
132,531 |
219,482 |
86,951 |
65.6% |
1,177,106 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,885.6 |
1,865.1 |
1,786.8 |
|
| R3 |
1,845.8 |
1,825.3 |
1,775.8 |
|
| R2 |
1,806.0 |
1,806.0 |
1,772.2 |
|
| R1 |
1,785.5 |
1,785.5 |
1,768.5 |
1,795.8 |
| PP |
1,766.2 |
1,766.2 |
1,766.2 |
1,771.4 |
| S1 |
1,745.7 |
1,745.7 |
1,761.3 |
1,756.0 |
| S2 |
1,726.4 |
1,726.4 |
1,757.6 |
|
| S3 |
1,686.6 |
1,705.9 |
1,754.0 |
|
| S4 |
1,646.8 |
1,666.1 |
1,743.0 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,022.4 |
1,982.5 |
1,814.1 |
|
| R3 |
1,933.8 |
1,893.9 |
1,789.8 |
|
| R2 |
1,845.2 |
1,845.2 |
1,781.6 |
|
| R1 |
1,805.3 |
1,805.3 |
1,773.5 |
1,781.0 |
| PP |
1,756.6 |
1,756.6 |
1,756.6 |
1,744.4 |
| S1 |
1,716.7 |
1,716.7 |
1,757.3 |
1,692.4 |
| S2 |
1,668.0 |
1,668.0 |
1,749.2 |
|
| S3 |
1,579.4 |
1,628.1 |
1,741.0 |
|
| S4 |
1,490.8 |
1,539.5 |
1,716.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,786.8 |
1,707.9 |
78.9 |
4.5% |
34.0 |
1.9% |
72% |
True |
False |
194,506 |
| 10 |
1,796.5 |
1,707.9 |
88.6 |
5.0% |
37.2 |
2.1% |
64% |
False |
False |
206,858 |
| 20 |
1,825.5 |
1,707.9 |
117.6 |
6.7% |
33.3 |
1.9% |
48% |
False |
False |
182,736 |
| 40 |
1,827.4 |
1,703.0 |
124.4 |
7.0% |
38.4 |
2.2% |
50% |
False |
False |
202,707 |
| 60 |
1,988.0 |
1,703.0 |
285.0 |
16.1% |
39.7 |
2.2% |
22% |
False |
False |
157,350 |
| 80 |
2,033.3 |
1,703.0 |
330.3 |
18.7% |
38.8 |
2.2% |
19% |
False |
False |
118,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,956.0 |
|
2.618 |
1,891.0 |
|
1.618 |
1,851.2 |
|
1.000 |
1,826.6 |
|
0.618 |
1,811.4 |
|
HIGH |
1,786.8 |
|
0.618 |
1,771.6 |
|
0.500 |
1,766.9 |
|
0.382 |
1,762.2 |
|
LOW |
1,747.0 |
|
0.618 |
1,722.4 |
|
1.000 |
1,707.2 |
|
1.618 |
1,682.6 |
|
2.618 |
1,642.8 |
|
4.250 |
1,577.9 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,766.9 |
1,764.6 |
| PP |
1,766.2 |
1,764.4 |
| S1 |
1,765.6 |
1,764.1 |
|